| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 1,604.8 | 1,613.8 | 1,586.1 | 1,591.95 | 1,591.95 | -5.6 (-0.35%) | 9,270 |
| 6 Jan 2021 | INR | 1,600.3 | 1,613.5 | 1,586.7 | 1,597.55 | 1,597.55 | -0.25 (-0.02%) | 14,622 |
| 5 Jan 2021 | INR | 1,576 | 1,601.9 | 1,564.4 | 1,597.8 | 1,597.8 | +21.7 (+1.38%) | 43,209 |
| 4 Jan 2021 | INR | 1,580 | 1,585 | 1,563 | 1,576.1 | 1,576.1 | -2.9 (-0.18%) | 42,285 |
| 1 Jan 2021 | INR | 1,570 | 1,581.25 | 1,566 | 1,579 | 1,579 | +13.55 (+0.87%) | 10,539 |
| 31 Dec 2020 | INR | 1,580 | 1,585 | 1,560.9 | 1,565.45 | 1,565.45 | -12.85 (-0.81%) | 13,989 |
| 30 Dec 2020 | INR | 1,580 | 1,581.65 | 1,563.3 | 1,578.3 | 1,578.3 | +3.6 (+0.23%) | 36,020 |
| 29 Dec 2020 | INR | 1,595.5 | 1,595.5 | 1,568.1 | 1,574.7 | 1,574.7 | -7.3 (-0.46%) | 17,117 |
| 28 Dec 2020 | INR | 1,572 | 1,586.55 | 1,560.85 | 1,582 | 1,582 | +13.2 (+0.84%) | 25,640 |
| 24 Dec 2020 | INR | 1,567.2 | 1,579.1 | 1,554 | 1,568.8 | 1,568.8 | +1.6 (+0.10%) | 8,737 |
| 23 Dec 2020 | INR | 1,548 | 1,572.4 | 1,533 | 1,567.2 | 1,567.2 | +21.6 (+1.40%) | 9,512 |
| 22 Dec 2020 | INR | 1,540 | 1,554.9 | 1,517.25 | 1,545.6 | 1,545.6 | +5.2 (+0.34%) | 14,076 |
| 21 Dec 2020 | INR | 1,599.45 | 1,599.45 | 1,523.1 | 1,540.4 | 1,540.4 | -59.05 (-3.69%) | 28,126 |
| 18 Dec 2020 | INR | 1,601.05 | 1,624.1 | 1,588 | 1,599.45 | 1,599.45 | -2.85 (-0.18%) | 17,082 |
| 17 Dec 2020 | INR | 1,619.8 | 1,622.05 | 1,600 | 1,602.3 | 1,602.3 | -9.6 (-0.60%) | 81,556 |
| 16 Dec 2020 | INR | 1,608 | 1,626.35 | 1,603.15 | 1,611.9 | 1,611.9 | +5.55 (+0.35%) | 17,604 |
| 15 Dec 2020 | INR | 1,614.5 | 1,619 | 1,598.45 | 1,606.35 | 1,606.35 | -18.9 (-1.16%) | 10,488 |
| 14 Dec 2020 | INR | 1,575.2 | 1,630 | 1,575.2 | 1,625.25 | 1,625.25 | +49.85 (+3.16%) | 60,115 |
| 11 Dec 2020 | INR | 1,586.8 | 1,597.7 | 1,560.95 | 1,575.4 | 1,575.4 | -10.7 (-0.67%) | 25,058 |
| 10 Dec 2020 | INR | 1,562.35 | 1,589 | 1,556.3 | 1,586.1 | 1,586.1 | +18.5 (+1.18%) | 36,090 |
| 9 Dec 2020 | INR | 1,575.25 | 1,588.4 | 1,560.6 | 1,567.6 | 1,567.6 | +3.1 (+0.20%) | 53,806 |
| 8 Dec 2020 | INR | 1,550 | 1,568 | 1,532 | 1,564.5 | 1,564.5 | +21.3 (+1.38%) | 13,868 |
| 7 Dec 2020 | INR | 1,528 | 1,558.45 | 1,528 | 1,543.2 | 1,543.2 | +2 (+0.13%) | 38,360 |
| 4 Dec 2020 | INR | 1,540 | 1,549 | 1,528.1 | 1,541.2 | 1,541.2 | +2.85 (+0.19%) | 11,651 |
| 3 Dec 2020 | INR | 1,530 | 1,539.95 | 1,518.1 | 1,538.35 | 1,538.35 | +18.8 (+1.24%) | 8,921 |
| 2 Dec 2020 | INR | 1,514 | 1,524.35 | 1,501 | 1,519.55 | 1,519.55 | +15.75 (+1.05%) | 9,534 |
| 1 Dec 2020 | INR | 1,518 | 1,535.5 | 1,493 | 1,503.8 | 1,503.8 | -5.1 (-0.34%) | 21,512 |
| 27 Nov 2020 | INR | 1,510 | 1,539.45 | 1,481.7 | 1,508.9 | 1,508.9 | -11.2 (-0.74%) | 33,876 |
| 26 Nov 2020 | INR | 1,501 | 1,523.8 | 1,492.15 | 1,520.1 | 1,520.1 | +18.4 (+1.23%) | 37,834 |
| 25 Nov 2020 | INR | 1,557 | 1,559.65 | 1,498.45 | 1,501.7 | 1,501.7 | -54.55 (-3.51%) | 56,977 |
