| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 1,567.1 | 1,578.7 | 1,543 | 1,556.25 | 1,556.25 | -10.5 (-0.67%) | 17,748 |
| 23 Nov 2020 | INR | 1,535 | 1,575 | 1,535 | 1,566.75 | 1,566.75 | +32.6 (+2.12%) | 84,761 |
| 20 Nov 2020 | INR | 1,507.15 | 1,548.05 | 1,507.15 | 1,534.15 | 1,534.15 | +17.5 (+1.15%) | 30,614 |
| 19 Nov 2020 | INR | 1,520 | 1,525.9 | 1,487.65 | 1,516.65 | 1,516.65 | -4.6 (-0.30%) | 16,666 |
| 18 Nov 2020 | INR | 1,525 | 1,530 | 1,508.45 | 1,521.25 | 1,521.25 | -10.45 (-0.68%) | 12,547 |
| 17 Nov 2020 | INR | 1,513.2 | 1,542.1 | 1,505.3 | 1,531.7 | 1,531.7 | +20.95 (+1.39%) | 49,221 |
| 13 Nov 2020 | INR | 1,518.9 | 1,521.95 | 1,493.45 | 1,510.75 | 1,510.75 | -10.95 (-0.72%) | 12,479 |
| 12 Nov 2020 | INR | 1,487.6 | 1,523.6 | 1,486.45 | 1,521.7 | 1,521.7 | +23.15 (+1.54%) | 43,925 |
| 11 Nov 2020 | INR | 1,473.75 | 1,500.8 | 1,465 | 1,498.55 | 1,498.55 | +31.45 (+2.14%) | 19,846 |
| 10 Nov 2020 | INR | 1,511.3 | 1,514.25 | 1,464.1 | 1,467.1 | 1,467.1 | -40.9 (-2.71%) | 25,781 |
| 9 Nov 2020 | INR | 1,518 | 1,535.05 | 1,505 | 1,508 | 1,508 | +0.15 (+0.01%) | 73,644 |
| 6 Nov 2020 | INR | 1,482 | 1,511.25 | 1,480.05 | 1,507.85 | 1,507.85 | +25.7 (+1.73%) | 20,945 |
| 5 Nov 2020 | INR | 1,490 | 1,493.4 | 1,473.65 | 1,482.15 | 1,482.15 | +5.8 (+0.39%) | 130,785 |
| 4 Nov 2020 | INR | 1,505 | 1,511.5 | 1,463.25 | 1,476.35 | 1,476.35 | -12.55 (-0.84%) | 12,281 |
| 3 Nov 2020 | INR | 1,510 | 1,528.5 | 1,486.95 | 1,488.9 | 1,488.9 | -19.95 (-1.32%) | 12,202 |
| 2 Nov 2020 | INR | 1,519 | 1,523.45 | 1,492 | 1,508.85 | 1,508.85 | -8.5 (-0.56%) | 13,631 |
| 30 Oct 2020 | INR | 1,520.95 | 1,542.3 | 1,505.35 | 1,517.35 | 1,517.35 | -7.95 (-0.52%) | 31,606 |
| 29 Oct 2020 | INR | 1,529 | 1,544.45 | 1,511.95 | 1,525.3 | 1,525.3 | -16.45 (-1.07%) | 32,434 |
| 28 Oct 2020 | INR | 1,528.9 | 1,559.5 | 1,521 | 1,541.75 | 1,541.75 | -1.75 (-0.11%) | 28,666 |
| 27 Oct 2020 | INR | 1,465 | 1,546.4 | 1,465 | 1,543.5 | 1,543.5 | +85.75 (+5.88%) | 52,703 |
| 26 Oct 2020 | INR | 1,469.6 | 1,475.65 | 1,434 | 1,457.75 | 1,457.75 | -8.35 (-0.57%) | 16,563 |
| 23 Oct 2020 | INR | 1,447.9 | 1,472.2 | 1,426.4 | 1,466.1 | 1,466.1 | +33.95 (+2.37%) | 46,017 |
| 22 Oct 2020 | INR | 1,430.1 | 1,443.05 | 1,415 | 1,432.15 | 1,432.15 | +6.8 (+0.48%) | 117,514 |
| 21 Oct 2020 | INR | 1,473.7 | 1,479.3 | 1,407 | 1,425.35 | 1,425.35 | -37.4 (-2.56%) | 68,460 |
| 20 Oct 2020 | INR | 1,486 | 1,487.2 | 1,456.9 | 1,462.75 | 1,462.75 | -14.65 (-0.99%) | 46,735 |
| 19 Oct 2020 | INR | 1,443 | 1,488.1 | 1,440.1 | 1,477.4 | 1,477.4 | +37.9 (+2.63%) | 48,261 |
| 16 Oct 2020 | INR | 1,420.2 | 1,445 | 1,420.2 | 1,439.5 | 1,439.5 | +19.3 (+1.36%) | 23,656 |
| 15 Oct 2020 | INR | 1,447 | 1,460.35 | 1,415 | 1,420.2 | 1,420.2 | -26.8 (-1.85%) | 20,243 |
| 14 Oct 2020 | INR | 1,450 | 1,459.3 | 1,434 | 1,447 | 1,447 | -2.7 (-0.19%) | 32,310 |
| 13 Oct 2020 | INR | 1,430.2 | 1,463.45 | 1,418.4 | 1,449.7 | 1,449.7 | +7 (+0.49%) | 47,306 |
