Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2,469.45 | 2,486 | 2,433.3 | 2,449.95 | 2,449.95 | -4.95 (-0.20%) | 7,151 |
11 Jan 2024 | INR | 2,399 | 2,497.95 | 2,398 | 2,454.9 | 2,454.9 | +55.55 (+2.32%) | 23,720 |
10 Jan 2024 | INR | 2,439.3 | 2,439.9 | 2,386.85 | 2,399.35 | 2,399.35 | -46.3 (-1.89%) | 14,143 |
9 Jan 2024 | INR | 2,507.4 | 2,507.4 | 2,437.55 | 2,445.65 | 2,445.65 | -54.45 (-2.18%) | 8,286 |
8 Jan 2024 | INR | 2,520.1 | 2,532.6 | 2,476.65 | 2,500.1 | 2,500.1 | -14.4 (-0.57%) | 7,664 |
5 Jan 2024 | INR | 2,502.6 | 2,526.85 | 2,501.5 | 2,514.5 | 2,514.5 | +10.25 (+0.41%) | 8,412 |
4 Jan 2024 | INR | 2,518.95 | 2,523.2 | 2,496.95 | 2,504.25 | 2,504.25 | +11.6 (+0.47%) | 6,419 |
3 Jan 2024 | INR | 2,476.15 | 2,501.25 | 2,470.8 | 2,492.65 | 2,492.65 | -8.45 (-0.34%) | 4,502 |
2 Jan 2024 | INR | 2,488.75 | 2,508.25 | 2,462 | 2,501.1 | 2,501.1 | +18.7 (+0.75%) | 7,996 |
1 Jan 2024 | INR | 2,515.05 | 2,520.6 | 2,477.25 | 2,482.4 | 2,482.4 | -46.75 (-1.85%) | 9,609 |
29 Dec 2023 | INR | 2,529.85 | 2,535 | 2,494.15 | 2,529.15 | 2,529.15 | -1 (-0.04%) | 8,113 |
28 Dec 2023 | INR | 2,477.85 | 2,546.45 | 2,458 | 2,530.15 | 2,530.15 | +81.5 (+3.33%) | 16,003 |
27 Dec 2023 | INR | 2,459.55 | 2,482 | 2,431.95 | 2,448.65 | 2,448.65 | -7.2 (-0.29%) | 38,295 |
26 Dec 2023 | INR | 2,406 | 2,465.55 | 2,400 | 2,455.85 | 2,455.85 | +49.9 (+2.07%) | 5,518 |
22 Dec 2023 | INR | 2,392.2 | 2,428 | 2,381.95 | 2,405.95 | 2,405.95 | +12.75 (+0.53%) | 4,607 |
21 Dec 2023 | INR | 2,357.1 | 2,405.65 | 2,352.35 | 2,393.2 | 2,393.2 | +24.35 (+1.03%) | 6,857 |
20 Dec 2023 | INR | 2,416.6 | 2,437.4 | 2,360 | 2,368.85 | 2,368.85 | -53.05 (-2.19%) | 10,947 |
19 Dec 2023 | INR | 2,360.75 | 2,431.9 | 2,358.55 | 2,421.9 | 2,421.9 | +58.6 (+2.48%) | 11,197 |
18 Dec 2023 | INR | 2,350.65 | 2,398.25 | 2,350.65 | 2,363.3 | 2,363.3 | -23.1 (-0.97%) | 5,881 |
15 Dec 2023 | INR | 2,377.95 | 2,408.7 | 2,365 | 2,386.4 | 2,386.4 | +9.75 (+0.41%) | 7,630 |
14 Dec 2023 | INR | 2,428 | 2,428 | 2,369.5 | 2,376.65 | 2,376.65 | -17.75 (-0.74%) | 10,401 |
13 Dec 2023 | INR | 2,347 | 2,415.3 | 2,330.1 | 2,394.4 | 2,394.4 | +59.8 (+2.56%) | 9,916 |
12 Dec 2023 | INR | 2,288.9 | 2,345 | 2,288.9 | 2,334.6 | 2,334.6 | +47 (+2.05%) | 11,800 |
11 Dec 2023 | INR | 2,282.3 | 2,300 | 2,270 | 2,287.6 | 2,287.6 | -5.7 (-0.25%) | 5,994 |
8 Dec 2023 | INR | 2,306.4 | 2,317 | 2,274.3 | 2,293.3 | 2,293.3 | -13.1 (-0.57%) | 8,854 |
7 Dec 2023 | INR | 2,333 | 2,333 | 2,289.85 | 2,306.4 | 2,306.4 | -25.5 (-1.09%) | 10,051 |
6 Dec 2023 | INR | 2,314.75 | 2,347.9 | 2,308.4 | 2,331.9 | 2,331.9 | +17.15 (+0.74%) | 4,279 |
5 Dec 2023 | INR | 2,290 | 2,326.3 | 2,284.6 | 2,314.75 | 2,314.75 | +27.65 (+1.21%) | 5,926 |
4 Dec 2023 | INR | 2,290 | 2,309.95 | 2,270.05 | 2,287.1 | 2,287.1 | +10 (+0.44%) | 9,736 |
1 Dec 2023 | INR | 2,183.2 | 2,287.4 | 2,183.2 | 2,277.1 | 2,277.1 | +93.95 (+4.30%) | 19,103 |