| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 1,422 | 1,518.3 | 1,407.25 | 1,506.7 | 1,506.7 | +102.95 (+7.33%) | 80,252 |
| 21 Apr 2020 | INR | 1,350 | 1,415.95 | 1,340 | 1,403.75 | 1,403.75 | +39 (+2.86%) | 21,592 |
| 20 Apr 2020 | INR | 1,388 | 1,399.7 | 1,361.2 | 1,364.75 | 1,364.75 | -14.2 (-1.03%) | 11,066 |
| 17 Apr 2020 | INR | 1,420 | 1,436 | 1,370.95 | 1,378.95 | 1,378.95 | -29.6 (-2.10%) | 23,059 |
| 16 Apr 2020 | INR | 1,381 | 1,416.6 | 1,363.55 | 1,408.55 | 1,408.55 | +19.05 (+1.37%) | 20,593 |
| 15 Apr 2020 | INR | 1,352.1 | 1,421 | 1,352.1 | 1,389.5 | 1,389.5 | +32.35 (+2.38%) | 41,061 |
| 13 Apr 2020 | INR | 1,346 | 1,381.95 | 1,335 | 1,357.15 | 1,357.15 | -6.55 (-0.48%) | 11,592 |
| 9 Apr 2020 | INR | 1,349.45 | 1,373.45 | 1,345 | 1,363.7 | 1,363.7 | +22.9 (+1.71%) | 16,139 |
| 8 Apr 2020 | INR | 1,324.95 | 1,408 | 1,311.95 | 1,340.8 | 1,340.8 | +22.5 (+1.71%) | 38,952 |
| 7 Apr 2020 | INR | 1,282 | 1,324.95 | 1,266.2 | 1,318.3 | 1,318.3 | +68.5 (+5.48%) | 21,525 |
| 3 Apr 2020 | INR | 1,240 | 1,281.15 | 1,214.95 | 1,249.8 | 1,249.8 | +8.8 (+0.71%) | 26,527 |
| 1 Apr 2020 | INR | 1,274.7 | 1,285 | 1,225 | 1,241 | 1,241 | -11.95 (-0.95%) | 12,520 |
| 31 Mar 2020 | INR | 1,226.5 | 1,273.8 | 1,219.95 | 1,252.95 | 1,252.95 | +35.5 (+2.92%) | 18,924 |
| 30 Mar 2020 | INR | 1,164 | 1,229.2 | 1,133.75 | 1,217.45 | 1,217.45 | +65.8 (+5.71%) | 55,214 |
| 27 Mar 2020 | INR | 1,197.9 | 1,222.95 | 1,136.4 | 1,151.65 | 1,151.65 | -19.65 (-1.68%) | 32,157 |
| 26 Mar 2020 | INR | 1,125 | 1,182.4 | 1,117.2 | 1,171.3 | 1,171.3 | +49.45 (+4.41%) | 18,529 |
| 25 Mar 2020 | INR | 1,124.8 | 1,141.3 | 1,107 | 1,121.85 | 1,121.85 | -2.95 (-0.26%) | 14,027 |
| 24 Mar 2020 | INR | 1,100 | 1,150.7 | 1,080.4 | 1,124.8 | 1,124.8 | +29.1 (+2.66%) | 14,655 |
| 23 Mar 2020 | INR | 1,152 | 1,241 | 1,080.05 | 1,095.7 | 1,095.7 | -92.6 (-7.79%) | 16,398 |
| 20 Mar 2020 | INR | 1,115.15 | 1,209.95 | 1,115.15 | 1,188.3 | 1,188.3 | +74.8 (+6.72%) | 31,867 |
| 19 Mar 2020 | INR | 1,110 | 1,135.75 | 1,065.2 | 1,113.5 | 1,113.5 | -15.75 (-1.39%) | 36,286 |
| 18 Mar 2020 | INR | 1,155 | 1,168.9 | 1,112.8 | 1,129.25 | 1,129.25 | -22.95 (-1.99%) | 22,742 |
| 17 Mar 2020 | INR | 1,153 | 1,196.7 | 1,143.2 | 1,152.2 | 1,152.2 | -0.1 (-0.01%) | 24,726 |
| 16 Mar 2020 | INR | 1,229.4 | 1,229.4 | 1,144.5 | 1,152.3 | 1,152.3 | -49.45 (-4.11%) | 15,979 |
| 13 Mar 2020 | INR | 1,205 | 1,267.2 | 1,096 | 1,201.75 | 1,201.75 | -1.45 (-0.12%) | 38,182 |
| 12 Mar 2020 | INR | 1,232 | 1,254 | 1,174.6 | 1,203.2 | 1,203.2 | -48.45 (-3.87%) | 41,637 |
| 11 Mar 2020 | INR | 1,280 | 1,280.25 | 1,247.05 | 1,251.65 | 1,251.65 | -12.8 (-1.01%) | 10,716 |
| 9 Mar 2020 | INR | 1,320.7 | 1,320.7 | 1,245 | 1,264.45 | 1,264.45 | -56.25 (-4.26%) | 32,340 |
| 6 Mar 2020 | INR | 1,302.9 | 1,334 | 1,293.75 | 1,320.7 | 1,320.7 | -21.8 (-1.62%) | 15,606 |
| 5 Mar 2020 | INR | 1,330 | 1,349 | 1,311.05 | 1,342.5 | 1,342.5 | +30.3 (+2.31%) | 14,939 |
