Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2023 | INR | 2,217.95 | 2,221 | 2,158.1 | 2,183.15 | 2,183.15 | -25.45 (-1.15%) | 23,807 |
29 Nov 2023 | INR | 2,174.85 | 2,219 | 2,174.85 | 2,208.6 | 2,208.6 | +27.6 (+1.27%) | 12,788 |
28 Nov 2023 | INR | 2,195.7 | 2,197.4 | 2,171.25 | 2,181 | 2,181 | -14.7 (-0.67%) | 11,971 |
24 Nov 2023 | INR | 2,187.35 | 2,203.5 | 2,185.85 | 2,195.7 | 2,195.7 | +9.5 (+0.43%) | 6,257 |
23 Nov 2023 | INR | 2,173.05 | 2,192.55 | 2,168 | 2,186.2 | 2,186.2 | +16.1 (+0.74%) | 4,024 |
22 Nov 2023 | INR | 2,180 | 2,187.55 | 2,162 | 2,170.1 | 2,170.1 | -7.85 (-0.36%) | 3,444 |
21 Nov 2023 | INR | 2,189 | 2,189 | 2,161.5 | 2,177.95 | 2,177.95 | -5.75 (-0.26%) | 8,733 |
20 Nov 2023 | INR | 2,166.2 | 2,188.95 | 2,151.55 | 2,183.7 | 2,183.7 | +17.6 (+0.81%) | 14,177 |
17 Nov 2023 | INR | 2,131.8 | 2,172.35 | 2,129.8 | 2,166.1 | 2,166.1 | +38.05 (+1.79%) | 6,180 |
16 Nov 2023 | INR | 2,147.95 | 2,147.95 | 2,124.85 | 2,128.05 | 2,128.05 | -7.2 (-0.34%) | 3,124 |
15 Nov 2023 | INR | 2,130.05 | 2,143.9 | 2,115 | 2,135.25 | 2,135.25 | +8.85 (+0.42%) | 6,307 |
13 Nov 2023 | INR | 2,110.9 | 2,130 | 2,097.7 | 2,126.4 | 2,126.4 | +19.85 (+0.94%) | 5,470 |
10 Nov 2023 | INR | 2,127 | 2,127 | 2,103.6 | 2,106.55 | 2,106.55 | -22.1 (-1.04%) | 4,390 |
9 Nov 2023 | INR | 2,140 | 2,146.55 | 2,122.7 | 2,128.65 | 2,128.65 | -6.55 (-0.31%) | 5,726 |
8 Nov 2023 | INR | 2,133.6 | 2,148.4 | 2,122.45 | 2,135.2 | 2,135.2 | +18.25 (+0.86%) | 52,156 |
7 Nov 2023 | INR | 2,119.9 | 2,142 | 2,110 | 2,116.95 | 2,116.95 | +1.25 (+0.06%) | 8,501 |
6 Nov 2023 | INR | 2,103.65 | 2,124.5 | 2,087.1 | 2,115.7 | 2,115.7 | +11.65 (+0.55%) | 5,213 |
3 Nov 2023 | INR | 2,125.6 | 2,131.35 | 2,096.65 | 2,104.05 | 2,104.05 | -20.85 (-0.98%) | 8,066 |
2 Nov 2023 | INR | 2,122.55 | 2,138.1 | 2,102 | 2,124.9 | 2,124.9 | +34.85 (+1.67%) | 6,558 |
1 Nov 2023 | INR | 2,109.6 | 2,117.15 | 2,085 | 2,090.05 | 2,090.05 | -24.55 (-1.16%) | 7,860 |
31 Oct 2023 | INR | 2,031.05 | 2,127 | 2,031.05 | 2,114.6 | 2,114.6 | +60.6 (+2.95%) | 17,447 |
30 Oct 2023 | INR | 2,038 | 2,090.65 | 2,038 | 2,054 | 2,054 | -25.85 (-1.24%) | 7,428 |
27 Oct 2023 | INR | 2,038.15 | 2,088.3 | 2,003.65 | 2,079.85 | 2,079.85 | +47.35 (+2.33%) | 22,589 |
26 Oct 2023 | INR | 2,071.75 | 2,071.75 | 2,028.2 | 2,032.5 | 2,032.5 | -40.8 (-1.97%) | 10,281 |
25 Oct 2023 | INR | 2,075.5 | 2,100.9 | 2,053.1 | 2,073.3 | 2,073.3 | -2.4 (-0.12%) | 7,519 |
23 Oct 2023 | INR | 2,109.7 | 2,112.1 | 2,062 | 2,075.7 | 2,075.7 | -34 (-1.61%) | 7,462 |
20 Oct 2023 | INR | 2,090 | 2,128.85 | 2,074.4 | 2,109.7 | 2,109.7 | +21.5 (+1.03%) | 14,415 |
19 Oct 2023 | INR | 2,040.05 | 2,102.6 | 2,039.7 | 2,088.2 | 2,088.2 | +32.55 (+1.58%) | 9,894 |
18 Oct 2023 | INR | 2,057.6 | 2,064.7 | 2,048 | 2,055.65 | 2,055.65 | -14.15 (-0.68%) | 4,201 |
17 Oct 2023 | INR | 2,073.5 | 2,084 | 2,051.9 | 2,069.8 | 2,069.8 | -3.7 (-0.18%) | 6,551 |