| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,182 | 1,182 | 1,146.4 | 1,154.3 | 1,154.3 | -10.15 (-0.87%) | 43,805 |
| 23 Jul 2019 | INR | 1,168.05 | 1,175 | 1,158 | 1,164.45 | 1,164.45 | -1.1 (-0.09%) | 11,098 |
| 22 Jul 2019 | INR | 1,174.25 | 1,187.8 | 1,156 | 1,165.55 | 1,165.55 | -7.45 (-0.64%) | 16,959 |
| 19 Jul 2019 | INR | 1,205.35 | 1,217.1 | 1,152.75 | 1,173 | 1,173 | -29.95 (-2.49%) | 65,283 |
| 18 Jul 2019 | INR | 1,170 | 1,220.9 | 1,153.45 | 1,202.95 | 1,202.95 | +35.25 (+3.02%) | 157,187 |
| 17 Jul 2019 | INR | 1,129 | 1,169.6 | 1,126.5 | 1,167.7 | 1,167.7 | +33.15 (+2.92%) | 29,742 |
| 16 Jul 2019 | INR | 1,127 | 1,140.3 | 1,125 | 1,134.55 | 1,134.55 | +7.95 (+0.71%) | 18,075 |
| 15 Jul 2019 | INR | 1,145 | 1,145 | 1,120.65 | 1,126.6 | 1,126.6 | -11.85 (-1.04%) | 21,611 |
| 12 Jul 2019 | INR | 1,134.6 | 1,146.05 | 1,126.5 | 1,138.45 | 1,138.45 | +0.75 (+0.07%) | 13,115 |
| 11 Jul 2019 | INR | 1,136.6 | 1,152 | 1,133.95 | 1,137.7 | 1,137.7 | -13.2 (-1.15%) | 10,825 |
| 10 Jul 2019 | INR | 1,165 | 1,165 | 1,149.35 | 1,150.9 | 1,150.9 | -14.3 (-1.23%) | 12,210 |
| 9 Jul 2019 | INR | 1,173 | 1,175.95 | 1,149.75 | 1,165.2 | 1,165.2 | -8.15 (-0.69%) | 57,225 |
| 8 Jul 2019 | INR | 1,179.95 | 1,185.75 | 1,160 | 1,173.35 | 1,173.35 | -5.4 (-0.46%) | 86,087 |
| 5 Jul 2019 | INR | 1,164.7 | 1,187.45 | 1,143.55 | 1,178.75 | 1,178.75 | +27.25 (+2.37%) | 52,850 |
| 4 Jul 2019 | INR | 1,152 | 1,164.3 | 1,147.6 | 1,151.5 | 1,151.5 | +0.85 (+0.07%) | 13,760 |
| 3 Jul 2019 | INR | 1,147 | 1,155 | 1,144.5 | 1,150.65 | 1,150.65 | +6.5 (+0.57%) | 14,062 |
| 2 Jul 2019 | INR | 1,131 | 1,146 | 1,127 | 1,144.15 | 1,144.15 | +12.95 (+1.14%) | 19,454 |
| 1 Jul 2019 | INR | 1,130.35 | 1,137.55 | 1,123.45 | 1,131.2 | 1,131.2 | +3.9 (+0.35%) | 22,406 |
| 28 Jun 2019 | INR | 1,127.5 | 1,134.95 | 1,121.55 | 1,127.3 | 1,127.3 | -1.25 (-0.11%) | 16,598 |
| 27 Jun 2019 | INR | 1,130.1 | 1,146.65 | 1,125 | 1,128.55 | 1,128.55 | -2.15 (-0.19%) | 49,132 |
| 26 Jun 2019 | INR | 1,134 | 1,136.6 | 1,125.5 | 1,130.7 | 1,130.7 | -6.65 (-0.58%) | 8,623 |
| 25 Jun 2019 | INR | 1,135 | 1,140 | 1,124.1 | 1,137.35 | 1,137.35 | +1.5 (+0.13%) | 9,596 |
| 24 Jun 2019 | INR | 1,131.35 | 1,139.95 | 1,131 | 1,135.85 | 1,135.85 | +5.55 (+0.49%) | 57,305 |
| 21 Jun 2019 | INR | 1,141 | 1,141 | 1,121.95 | 1,130.3 | 1,130.3 | -9.7 (-0.85%) | 12,764 |
| 20 Jun 2019 | INR | 1,145 | 1,150.5 | 1,128 | 1,140 | 1,140 | -5.4 (-0.47%) | 16,561 |
| 19 Jun 2019 | INR | 1,146.1 | 1,157.85 | 1,140 | 1,145.4 | 1,145.4 | +3.2 (+0.28%) | 5,560 |
| 18 Jun 2019 | INR | 1,160 | 1,161.5 | 1,134 | 1,142.2 | 1,142.2 | -13.5 (-1.17%) | 16,763 |
| 17 Jun 2019 | INR | 1,161 | 1,161.7 | 1,150.05 | 1,155.7 | 1,155.7 | -5.1 (-0.44%) | 12,020 |
| 14 Jun 2019 | INR | 1,189 | 1,189.5 | 1,151.55 | 1,160.8 | 1,160.8 | -16.2 (-1.38%) | 16,805 |
| 13 Jun 2019 | INR | 1,170.3 | 1,182.95 | 1,169.55 | 1,177 | 1,177 | +4.2 (+0.36%) | 45,054 |
