| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 1,215.5 | 1,217 | 1,196.35 | 1,201.75 | 1,201.75 | +1.5 (+0.12%) | 54,422 |
| 25 Apr 2019 | INR | 1,213 | 1,218 | 1,195.4 | 1,200.25 | 1,200.25 | -14.65 (-1.21%) | 11,476 |
| 24 Apr 2019 | INR | 1,215.5 | 1,216.5 | 1,205 | 1,214.9 | 1,214.9 | +5.05 (+0.42%) | 5,278 |
| 23 Apr 2019 | INR | 1,205 | 1,213.95 | 1,199.6 | 1,209.85 | 1,209.85 | +4.6 (+0.38%) | 6,914 |
| 22 Apr 2019 | INR | 1,219 | 1,219 | 1,201.3 | 1,205.25 | 1,205.25 | -12.7 (-1.04%) | 8,991 |
| 18 Apr 2019 | INR | 1,223.55 | 1,227.65 | 1,213.95 | 1,217.95 | 1,217.95 | -5.4 (-0.44%) | 6,517 |
| 16 Apr 2019 | INR | 1,220 | 1,233.4 | 1,216 | 1,223.35 | 1,223.35 | +7.9 (+0.65%) | 12,593 |
| 15 Apr 2019 | INR | 1,217.75 | 1,224.45 | 1,208.5 | 1,215.45 | 1,215.45 | +1.25 (+0.10%) | 9,192 |
| 12 Apr 2019 | INR | 1,215 | 1,235.65 | 1,211 | 1,214.2 | 1,214.2 | -17.45 (-1.42%) | 10,362 |
| 11 Apr 2019 | INR | 1,212 | 1,237.8 | 1,208.2 | 1,231.65 | 1,231.65 | +14.8 (+1.22%) | 23,868 |
| 10 Apr 2019 | INR | 1,234.8 | 1,236.85 | 1,210.05 | 1,216.85 | 1,216.85 | -14.1 (-1.15%) | 17,230 |
| 9 Apr 2019 | INR | 1,219.9 | 1,235.5 | 1,216.5 | 1,230.95 | 1,230.95 | +11.05 (+0.91%) | 10,038 |
| 8 Apr 2019 | INR | 1,230 | 1,241.1 | 1,214 | 1,219.9 | 1,219.9 | -9 (-0.73%) | 20,211 |
| 5 Apr 2019 | INR | 1,250 | 1,251.9 | 1,224 | 1,228.9 | 1,228.9 | -21.8 (-1.74%) | 20,668 |
| 4 Apr 2019 | INR | 1,249.55 | 1,255.5 | 1,243 | 1,250.7 | 1,250.7 | +1.55 (+0.12%) | 9,714 |
| 3 Apr 2019 | INR | 1,251.8 | 1,261.35 | 1,245.25 | 1,249.15 | 1,249.15 | +2.2 (+0.18%) | 7,127 |
| 2 Apr 2019 | INR | 1,254.65 | 1,265 | 1,241.95 | 1,246.95 | 1,246.95 | -13.4 (-1.06%) | 8,554 |
| 1 Apr 2019 | INR | 1,266.05 | 1,281.3 | 1,255 | 1,260.35 | 1,260.35 | +1.9 (+0.15%) | 19,332 |
| 29 Mar 2019 | INR | 1,259.7 | 1,264.5 | 1,251.1 | 1,258.45 | 1,258.45 | +4.8 (+0.38%) | 54,524 |
| 28 Mar 2019 | INR | 1,262 | 1,270.5 | 1,250.1 | 1,253.65 | 1,253.65 | -8.45 (-0.67%) | 11,221 |
| 27 Mar 2019 | INR | 1,258 | 1,274.95 | 1,256.05 | 1,262.1 | 1,262.1 | +5.2 (+0.41%) | 9,864 |
| 26 Mar 2019 | INR | 1,241.45 | 1,260 | 1,233.35 | 1,256.9 | 1,256.9 | +21.85 (+1.77%) | 15,331 |
| 25 Mar 2019 | INR | 1,250 | 1,256.3 | 1,227.05 | 1,235.05 | 1,235.05 | -29.15 (-2.31%) | 24,399 |
| 22 Mar 2019 | INR | 1,295 | 1,295 | 1,261.4 | 1,264.2 | 1,264.2 | -28.2 (-2.18%) | 25,732 |
| 20 Mar 2019 | INR | 1,290 | 1,306.8 | 1,283 | 1,292.4 | 1,292.4 | +4.3 (+0.33%) | 31,212 |
| 19 Mar 2019 | INR | 1,288 | 1,298 | 1,283.85 | 1,288.1 | 1,288.1 | +4.15 (+0.32%) | 8,485 |
| 18 Mar 2019 | INR | 1,265.3 | 1,300 | 1,265.3 | 1,283.95 | 1,283.95 | +10.95 (+0.86%) | 23,614 |
| 15 Mar 2019 | INR | 1,284.8 | 1,293 | 1,269.85 | 1,273 | 1,273 | -7.5 (-0.59%) | 8,291 |
| 14 Mar 2019 | INR | 1,281 | 1,295 | 1,275.9 | 1,280.5 | 1,280.5 | +4.75 (+0.37%) | 11,911 |
| 13 Mar 2019 | INR | 1,285.55 | 1,285.55 | 1,268.1 | 1,275.75 | 1,275.75 | -6.85 (-0.53%) | 12,367 |
