| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 881.9 | 910.95 | 880.1 | 907.45 | 907.45 | +25.6 (+2.90%) | 28,459 |
| 15 Feb 2017 | INR | 883 | 884.95 | 877.5 | 881.85 | 881.85 | +1.4 (+0.16%) | 15,605 |
| 14 Feb 2017 | INR | 891 | 891 | 879 | 880.45 | 880.45 | -7.7 (-0.87%) | 15,741 |
| 13 Feb 2017 | INR | 894.5 | 894.5 | 885 | 888.15 | 888.15 | -1.75 (-0.20%) | 12,784 |
| 10 Feb 2017 | INR | 892 | 898 | 885.8 | 889.9 | 889.9 | +5.95 (+0.67%) | 33,456 |
| 9 Feb 2017 | INR | 886 | 890 | 879 | 883.95 | 883.95 | -1.1 (-0.12%) | 62,967 |
| 8 Feb 2017 | INR | 896 | 896.8 | 880.5 | 885.05 | 885.05 | -9.05 (-1.01%) | 23,402 |
| 7 Feb 2017 | INR | 900 | 905 | 890 | 894.1 | 894.1 | +2.55 (+0.29%) | 13,430 |
| 6 Feb 2017 | INR | 902 | 913.5 | 888.75 | 891.55 | 891.55 | -9.55 (-1.06%) | 25,028 |
| 3 Feb 2017 | INR | 901.75 | 908 | 897.55 | 901.1 | 901.1 | -0.3 (-0.03%) | 9,212 |
| 2 Feb 2017 | INR | 893 | 909 | 884.55 | 901.4 | 901.4 | +8.55 (+0.96%) | 25,513 |
| 1 Feb 2017 | INR | 887 | 895 | 884.4 | 892.85 | 892.85 | +5.65 (+0.64%) | 10,763 |
| 31 Jan 2017 | INR | 883 | 894.25 | 880 | 887.2 | 887.2 | +2.95 (+0.33%) | 22,534 |
| 30 Jan 2017 | INR | 866 | 887.1 | 863 | 884.25 | 884.25 | +3.75 (+0.43%) | 30,616 |
| 27 Jan 2017 | INR | 924 | 924 | 877 | 880.5 | 880.5 | -17.6 (-1.96%) | 80,502 |
| 25 Jan 2017 | INR | 898.05 | 904 | 893 | 898.1 | 898.1 | -0.85 (-0.09%) | 15,899 |
| 24 Jan 2017 | INR | 904.95 | 905.65 | 896 | 898.95 | 898.95 | -2.65 (-0.29%) | 7,877 |
| 23 Jan 2017 | INR | 897.9 | 910.8 | 896.8 | 901.6 | 901.6 | +1 (+0.11%) | 8,975 |
| 20 Jan 2017 | INR | 907.05 | 908.75 | 899.9 | 900.6 | 900.6 | -6.95 (-0.77%) | 28,471 |
| 19 Jan 2017 | INR | 916.95 | 918.5 | 906.3 | 907.55 | 907.55 | -7.5 (-0.82%) | 8,118 |
| 18 Jan 2017 | INR | 909 | 923.25 | 908.05 | 915.05 | 915.05 | +6.5 (+0.72%) | 21,269 |
| 17 Jan 2017 | INR | 913.5 | 915.45 | 906 | 908.55 | 908.55 | -4.05 (-0.44%) | 10,877 |
| 16 Jan 2017 | INR | 899 | 914.8 | 891 | 912.6 | 912.6 | +13.45 (+1.50%) | 32,303 |
| 13 Jan 2017 | INR | 892.4 | 904 | 892.4 | 899.15 | 899.15 | +8.8 (+0.99%) | 12,519 |
| 12 Jan 2017 | INR | 900 | 901 | 884.8 | 890.35 | 890.35 | -4.2 (-0.47%) | 14,894 |
| 11 Jan 2017 | INR | 891 | 898.55 | 885.6 | 894.55 | 894.55 | +2.15 (+0.24%) | 311,326 |
| 10 Jan 2017 | INR | 892 | 895.95 | 883.7 | 892.4 | 892.4 | -1.3 (-0.15%) | 11,890 |
| 9 Jan 2017 | INR | 901.6 | 902.05 | 890.5 | 893.7 | 893.7 | -5.95 (-0.66%) | 8,817 |
| 6 Jan 2017 | INR | 900 | 903.7 | 894.6 | 899.65 | 899.65 | +2.55 (+0.28%) | 16,580 |
| 5 Jan 2017 | INR | 902 | 902.7 | 889.45 | 897.1 | 897.1 | +1.8 (+0.20%) | 9,199 |
