| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 904.85 | 928.95 | 898.85 | 922.45 | 922.45 | +18.1 (+2.00%) | 18,083 |
| 22 Nov 2016 | INR | 894 | 908.5 | 880 | 904.35 | 904.35 | +16.95 (+1.91%) | 19,168 |
| 21 Nov 2016 | INR | 920 | 921.6 | 885.1 | 887.4 | 887.4 | -29.75 (-3.24%) | 15,321 |
| 18 Nov 2016 | INR | 926.05 | 934 | 915.3 | 917.15 | 917.15 | -9.45 (-1.02%) | 21,330 |
| 17 Nov 2016 | INR | 920 | 935.8 | 920 | 926.6 | 926.6 | +0.15 (+0.02%) | 9,930 |
| 16 Nov 2016 | INR | 920 | 937.75 | 912 | 926.45 | 926.45 | +12.55 (+1.37%) | 16,051 |
| 15 Nov 2016 | INR | 950 | 950 | 897 | 913.9 | 913.9 | -35 (-3.69%) | 27,229 |
| 11 Nov 2016 | INR | 954.45 | 962.2 | 942.5 | 948.9 | 948.9 | -14.95 (-1.55%) | 12,972 |
| 10 Nov 2016 | INR | 981.25 | 986.45 | 958.95 | 963.85 | 963.85 | -6.25 (-0.64%) | 17,216 |
| 9 Nov 2016 | INR | 911 | 976 | 902.3 | 970.1 | 970.1 | -9.4 (-0.96%) | 49,228 |
| 8 Nov 2016 | INR | 980 | 984.8 | 967.2 | 979.5 | 979.5 | +2.15 (+0.22%) | 20,579 |
| 7 Nov 2016 | INR | 990 | 993.35 | 972.3 | 977.35 | 977.35 | -6.5 (-0.66%) | 15,128 |
| 4 Nov 2016 | INR | 972 | 1,031.6 | 972 | 983.85 | 983.85 | +32.35 (+3.40%) | 222,291 |
| 3 Nov 2016 | INR | 956.55 | 964.15 | 950 | 951.5 | 951.5 | -4.85 (-0.51%) | 14,099 |
| 2 Nov 2016 | INR | 972.35 | 972.35 | 953.75 | 956.35 | 956.35 | -16 (-1.65%) | 11,209 |
| 1 Nov 2016 | INR | 967.65 | 976 | 950 | 972.35 | 972.35 | -0.6 (-0.06%) | 23,188 |
| 28 Oct 2016 | INR | 941.6 | 991.95 | 931.95 | 972.95 | 972.95 | +34.15 (+3.64%) | 65,691 |
| 27 Oct 2016 | INR | 926.45 | 945.9 | 925.6 | 938.8 | 938.8 | +12.35 (+1.33%) | 117,034 |
| 26 Oct 2016 | INR | 945 | 945 | 919 | 926.45 | 926.45 | -17.6 (-1.86%) | 20,361 |
| 25 Oct 2016 | INR | 965.85 | 967 | 940.45 | 944.05 | 944.05 | -18 (-1.87%) | 43,165 |
| 24 Oct 2016 | INR | 963 | 965.05 | 955.1 | 962.05 | 962.05 | +8.6 (+0.90%) | 13,593 |
| 21 Oct 2016 | INR | 939.3 | 960 | 939.3 | 953.45 | 953.45 | +10.65 (+1.13%) | 16,631 |
| 20 Oct 2016 | INR | 937.5 | 948.85 | 937.5 | 942.8 | 942.8 | +6.55 (+0.70%) | 19,306 |
| 19 Oct 2016 | INR | 918.6 | 940.55 | 917.65 | 936.25 | 936.25 | +17.85 (+1.94%) | 20,723 |
| 18 Oct 2016 | INR | 918.85 | 922.25 | 914 | 918.4 | 918.4 | +5.8 (+0.64%) | 11,984 |
| 17 Oct 2016 | INR | 920 | 928.5 | 909 | 912.6 | 912.6 | -7 (-0.76%) | 24,958 |
| 14 Oct 2016 | INR | 926.25 | 949 | 911.15 | 919.6 | 919.6 | -16.25 (-1.74%) | 26,597 |
| 13 Oct 2016 | INR | 965.4 | 965.4 | 928 | 935.85 | 935.85 | -29.7 (-3.08%) | 37,576 |
| 10 Oct 2016 | INR | 968 | 978 | 962.95 | 965.55 | 965.55 | -2.9 (-0.30%) | 9,882 |
| 7 Oct 2016 | INR | 977.7 | 985.05 | 963.05 | 968.45 | 968.45 | -8.45 (-0.86%) | 15,018 |
