| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 948 | 948 | 935 | 936.8 | 936.8 | -11.95 (-1.26%) | 16,648 |
| 22 Aug 2016 | INR | 957.05 | 963 | 943 | 948.75 | 948.75 | -10.95 (-1.14%) | 25,673 |
| 19 Aug 2016 | INR | 965.05 | 969.9 | 955.5 | 959.7 | 959.7 | -8.5 (-0.88%) | 12,612 |
| 18 Aug 2016 | INR | 975 | 980 | 965.5 | 968.2 | 968.2 | -4 (-0.41%) | 18,297 |
| 17 Aug 2016 | INR | 967 | 974 | 954.8 | 972.2 | 972.2 | +17.9 (+1.88%) | 24,717 |
| 16 Aug 2016 | INR | 958.05 | 966.5 | 950 | 954.3 | 954.3 | -1.7 (-0.18%) | 19,679 |
| 12 Aug 2016 | INR | 951 | 970.5 | 951 | 956 | 956 | -4.95 (-0.52%) | 21,150 |
| 11 Aug 2016 | INR | 961 | 972.1 | 954.5 | 960.95 | 960.95 | -1.2 (-0.12%) | 25,873 |
| 10 Aug 2016 | INR | 965 | 982.5 | 944.05 | 962.15 | 962.15 | -9.15 (-0.94%) | 65,615 |
| 9 Aug 2016 | INR | 1,017 | 1,017 | 962.65 | 971.3 | 971.3 | -45.1 (-4.44%) | 86,594 |
| 8 Aug 2016 | INR | 962 | 1,032.85 | 940 | 1,016.4 | 1,016.4 | +59.25 (+6.19%) | 307,055 |
| 5 Aug 2016 | INR | 948.9 | 962 | 944.15 | 957.15 | 957.15 | +17.15 (+1.82%) | 27,705 |
| 4 Aug 2016 | INR | 944.75 | 956 | 931.75 | 940 | 940 | +1.7 (+0.18%) | 26,166 |
| 3 Aug 2016 | INR | 972 | 972 | 933 | 938.3 | 938.3 | -30.95 (-3.19%) | 32,046 |
| 2 Aug 2016 | INR | 952.7 | 987.6 | 950.95 | 969.25 | 969.25 | +17.95 (+1.89%) | 32,934 |
| 1 Aug 2016 | INR | 937 | 955 | 936.3 | 951.3 | 951.3 | +18.25 (+1.96%) | 36,618 |
| 29 Jul 2016 | INR | 931 | 939.5 | 930.3 | 933.05 | 933.05 | +2.45 (+0.26%) | 24,299 |
| 28 Jul 2016 | INR | 944 | 945.1 | 920 | 930.6 | 930.6 | -14 (-1.48%) | 98,449 |
| 27 Jul 2016 | INR | 964.05 | 970.85 | 941 | 944.6 | 944.6 | -23.2 (-2.40%) | 25,551 |
| 26 Jul 2016 | INR | 961.25 | 971 | 958.15 | 967.8 | 967.8 | +6.65 (+0.69%) | 18,891 |
| 25 Jul 2016 | INR | 954.05 | 963.4 | 950.5 | 961.15 | 961.15 | +7.05 (+0.74%) | 14,762 |
| 22 Jul 2016 | INR | 950.1 | 959.55 | 945.95 | 954.1 | 954.1 | -6.15 (-0.64%) | 15,122 |
| 21 Jul 2016 | INR | 950 | 964.5 | 944.75 | 960.25 | 960.25 | +11.05 (+1.16%) | 51,304 |
| 20 Jul 2016 | INR | 945 | 951.7 | 940.9 | 949.2 | 949.2 | +8.1 (+0.86%) | 18,441 |
| 19 Jul 2016 | INR | 927.25 | 944.4 | 923.55 | 941.1 | 941.1 | +12.3 (+1.32%) | 20,609 |
| 18 Jul 2016 | INR | 929.95 | 934.5 | 924 | 928.8 | 928.8 | +1.65 (+0.18%) | 11,416 |
| 15 Jul 2016 | INR | 918.1 | 940 | 918.1 | 927.15 | 927.15 | -1.8 (-0.19%) | 22,884 |
| 14 Jul 2016 | INR | 923 | 932 | 919.5 | 928.95 | 928.95 | +4.65 (+0.50%) | 36,620 |
| 13 Jul 2016 | INR | 936 | 936 | 918.75 | 924.3 | 924.3 | -8.05 (-0.86%) | 407,917 |
| 12 Jul 2016 | INR | 931 | 943 | 927 | 932.35 | 932.35 | -11.15 (-1.18%) | 117,140 |
