| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 947 | 953.5 | 940 | 943.5 | 943.5 | -2 (-0.21%) | 13,668 |
| 8 Jul 2016 | INR | 940 | 949.4 | 940 | 945.5 | 945.5 | +0.3 (+0.03%) | 16,579 |
| 7 Jul 2016 | INR | 942 | 947.45 | 940.1 | 945.2 | 945.2 | +6.9 (+0.74%) | 18,352 |
| 5 Jul 2016 | INR | 924 | 944 | 917.65 | 938.3 | 938.3 | +13.2 (+1.43%) | 31,491 |
| 4 Jul 2016 | INR | 922 | 927.7 | 918.4 | 925.1 | 925.1 | +4.9 (+0.53%) | 19,632 |
| 1 Jul 2016 | INR | 920.1 | 923.2 | 909.35 | 920.2 | 920.2 | +1.5 (+0.16%) | 25,397 |
| 30 Jun 2016 | INR | 910 | 923 | 910 | 918.7 | 918.7 | +9.65 (+1.06%) | 36,235 |
| 29 Jun 2016 | INR | 901 | 910 | 900 | 909.05 | 909.05 | +11.7 (+1.30%) | 40,531 |
| 28 Jun 2016 | INR | 885.05 | 900 | 878.9 | 897.35 | 897.35 | +11.65 (+1.32%) | 47,684 |
| 27 Jun 2016 | INR | 879 | 888 | 876 | 885.7 | 885.7 | +3.05 (+0.35%) | 19,229 |
| 24 Jun 2016 | INR | 870 | 888 | 854.15 | 882.65 | 882.65 | +1.55 (+0.18%) | 24,518 |
| 23 Jun 2016 | INR | 878.5 | 889.85 | 878.5 | 881.1 | 881.1 | -2.4 (-0.27%) | 17,486 |
| 22 Jun 2016 | INR | 888 | 891 | 881.7 | 883.5 | 883.5 | +0.75 (+0.08%) | 28,837 |
| 21 Jun 2016 | INR | 864.85 | 886.35 | 864.4 | 882.75 | 882.75 | +17.1 (+1.98%) | 37,065 |
| 20 Jun 2016 | INR | 855 | 868.2 | 852.85 | 865.65 | 865.65 | +8.55 (+1.00%) | 12,298 |
| 17 Jun 2016 | INR | 867.65 | 870.95 | 852.55 | 857.1 | 857.1 | -9.15 (-1.06%) | 15,106 |
| 16 Jun 2016 | INR | 860 | 872.3 | 850 | 866.25 | 866.25 | +7 (+0.81%) | 24,766 |
| 15 Jun 2016 | INR | 865 | 867.6 | 855.5 | 859.25 | 859.25 | -2.65 (-0.31%) | 13,199 |
| 14 Jun 2016 | INR | 864 | 874.9 | 856.55 | 861.9 | 861.9 | -3 (-0.35%) | 17,078 |
| 13 Jun 2016 | INR | 872 | 873.4 | 857.9 | 864.9 | 864.9 | -7 (-0.80%) | 17,178 |
| 10 Jun 2016 | INR | 858 | 880.75 | 855 | 871.9 | 871.9 | +17 (+1.99%) | 32,238 |
| 9 Jun 2016 | INR | 866 | 868 | 853.2 | 854.9 | 854.9 | -9.1 (-1.05%) | 13,039 |
| 8 Jun 2016 | INR | 856 | 868.35 | 854.55 | 864 | 864 | +9.05 (+1.06%) | 17,336 |
| 7 Jun 2016 | INR | 850 | 859.05 | 850 | 854.95 | 854.95 | +0.05 (+0.01%) | 16,570 |
| 6 Jun 2016 | INR | 869 | 869 | 853.1 | 854.9 | 854.9 | -10.95 (-1.26%) | 12,075 |
| 3 Jun 2016 | INR | 865 | 871.15 | 860.1 | 865.85 | 865.85 | +3.35 (+0.39%) | 19,660 |
| 2 Jun 2016 | INR | 852 | 872.25 | 852 | 862.5 | 862.5 | +13.15 (+1.55%) | 45,455 |
| 1 Jun 2016 | INR | 861 | 865.5 | 847.05 | 849.35 | 849.35 | -9.35 (-1.09%) | 13,291 |
| 31 May 2016 | INR | 853 | 865 | 853 | 858.7 | 858.7 | +6.2 (+0.73%) | 34,046 |
| 30 May 2016 | INR | 840 | 856.8 | 836 | 852.5 | 852.5 | +11.35 (+1.35%) | 25,885 |
