| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 816 | 824.9 | 815 | 821.2 | 821.2 | +6.15 (+0.75%) | 26,828 |
| 11 Apr 2016 | INR | 821.5 | 825.9 | 812 | 815.05 | 815.05 | -4.35 (-0.53%) | 17,960 |
| 8 Apr 2016 | INR | 828 | 828 | 813.8 | 819.4 | 819.4 | -2.5 (-0.30%) | 12,068 |
| 7 Apr 2016 | INR | 826.55 | 827.35 | 819 | 821.9 | 821.9 | -7.3 (-0.88%) | 35,227 |
| 6 Apr 2016 | INR | 830 | 830 | 819.25 | 829.2 | 829.2 | -3.25 (-0.39%) | 10,821 |
| 5 Apr 2016 | INR | 835.15 | 843.95 | 826 | 832.45 | 832.45 | -6.35 (-0.76%) | 19,461 |
| 4 Apr 2016 | INR | 841 | 841 | 815.5 | 838.8 | 838.8 | +4.3 (+0.52%) | 18,120 |
| 1 Apr 2016 | INR | 828 | 837.3 | 826 | 834.5 | 834.5 | +6.85 (+0.83%) | 7,461 |
| 31 Mar 2016 | INR | 821 | 833.9 | 818 | 827.65 | 827.65 | +7 (+0.85%) | 38,941 |
| 30 Mar 2016 | INR | 828.1 | 830 | 815.05 | 820.65 | 820.65 | -7.45 (-0.90%) | 17,473 |
| 29 Mar 2016 | INR | 827 | 831.7 | 823 | 828.1 | 828.1 | +3.8 (+0.46%) | 20,726 |
| 28 Mar 2016 | INR | 838 | 845.95 | 819.85 | 824.3 | 824.3 | -16.25 (-1.93%) | 37,034 |
| 23 Mar 2016 | INR | 851 | 851.05 | 834.75 | 840.55 | 840.55 | -10.7 (-1.26%) | 19,807 |
| 22 Mar 2016 | INR | 850 | 855 | 843.7 | 851.25 | 851.25 | +2.4 (+0.28%) | 31,929 |
| 21 Mar 2016 | INR | 855 | 858 | 841.05 | 848.85 | 848.85 | -1.75 (-0.21%) | 143,018 |
| 18 Mar 2016 | INR | 840 | 854.15 | 839.1 | 850.6 | 850.6 | +14.85 (+1.78%) | 38,311 |
| 17 Mar 2016 | INR | 836.1 | 839.7 | 822.4 | 835.75 | 835.75 | +0.3 (+0.04%) | 17,553 |
| 16 Mar 2016 | INR | 840.35 | 843.8 | 824.9 | 835.45 | 835.45 | -5.3 (-0.63%) | 17,001 |
| 15 Mar 2016 | INR | 844.45 | 850 | 835.3 | 840.75 | 840.75 | -3.7 (-0.44%) | 24,441 |
| 14 Mar 2016 | INR | 817 | 846.4 | 817 | 844.45 | 844.45 | +31.85 (+3.92%) | 66,003 |
| 11 Mar 2016 | INR | 805 | 815.8 | 791 | 812.6 | 812.6 | +4.75 (+0.59%) | 73,396 |
| 10 Mar 2016 | INR | 833 | 833 | 801.25 | 807.85 | 807.85 | -15.85 (-1.92%) | 77,016 |
| 9 Mar 2016 | INR | 826.5 | 828 | 816.05 | 823.7 | 823.7 | -2.6 (-0.31%) | 41,840 |
| 8 Mar 2016 | INR | 849.95 | 849.95 | 822.1 | 826.3 | 826.3 | -20.2 (-2.39%) | 52,299 |
| 4 Mar 2016 | INR | 844 | 850.5 | 835.5 | 846.5 | 846.5 | +10.7 (+1.28%) | 31,447 |
| 3 Mar 2016 | INR | 833 | 837.4 | 830 | 835.8 | 835.8 | +0.5 (+0.06%) | 19,376 |
| 2 Mar 2016 | INR | 832 | 843.9 | 830.3 | 835.3 | 835.3 | +11.8 (+1.43%) | 26,848 |
| 1 Mar 2016 | INR | 827 | 827.25 | 818.5 | 823.5 | 823.5 | +1.55 (+0.19%) | 28,080 |
| 29 Feb 2016 | INR | 831.05 | 831.05 | 810 | 821.95 | 821.95 | -12.1 (-1.45%) | 22,680 |
| 26 Feb 2016 | INR | 823.4 | 838.2 | 823.4 | 834.05 | 834.05 | +10.45 (+1.27%) | 18,826 |
