| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 822.6 | 830.85 | 819.1 | 823.6 | 823.6 | +6.7 (+0.82%) | 14,024 |
| 24 Feb 2016 | INR | 825 | 825 | 814 | 816.9 | 816.9 | -6 (-0.73%) | 82,801 |
| 23 Feb 2016 | INR | 850 | 850 | 820.5 | 822.9 | 822.9 | -9.2 (-1.11%) | 24,507 |
| 22 Feb 2016 | INR | 835 | 836.65 | 828 | 832.1 | 832.1 | -0.05 (-0.01%) | 93,171 |
| 19 Feb 2016 | INR | 844 | 849 | 831.2 | 832.15 | 832.15 | -12 (-1.42%) | 20,950 |
| 18 Feb 2016 | INR | 845 | 846.5 | 837.6 | 844.15 | 844.15 | +8.5 (+1.02%) | 17,852 |
| 17 Feb 2016 | INR | 842 | 842 | 821.1 | 835.65 | 835.65 | -4 (-0.48%) | 15,342 |
| 16 Feb 2016 | INR | 841.5 | 849 | 833 | 839.65 | 839.65 | -8.5 (-1.00%) | 27,818 |
| 15 Feb 2016 | INR | 840 | 858 | 829.7 | 848.15 | 848.15 | +11.1 (+1.33%) | 20,743 |
| 12 Feb 2016 | INR | 829.95 | 846 | 813 | 837.05 | 837.05 | +8.95 (+1.08%) | 33,223 |
| 11 Feb 2016 | INR | 853 | 853 | 821 | 828.1 | 828.1 | -14.55 (-1.73%) | 51,034 |
| 10 Feb 2016 | INR | 848.05 | 848.05 | 829.2 | 842.65 | 842.65 | -5.4 (-0.64%) | 13,789 |
| 9 Feb 2016 | INR | 853 | 853 | 837 | 848.05 | 848.05 | -3.8 (-0.45%) | 23,100 |
| 8 Feb 2016 | INR | 853 | 857.55 | 847 | 851.85 | 851.85 | -0.45 (-0.05%) | 11,043 |
| 5 Feb 2016 | INR | 834 | 861.65 | 832.3 | 852.3 | 852.3 | +19.7 (+2.37%) | 29,007 |
| 4 Feb 2016 | INR | 849.7 | 849.7 | 826.55 | 832.6 | 832.6 | -8.15 (-0.97%) | 44,163 |
| 3 Feb 2016 | INR | 850.2 | 850.2 | 832 | 840.75 | 840.75 | -14.35 (-1.68%) | 51,931 |
| 2 Feb 2016 | INR | 862 | 865 | 850 | 855.1 | 855.1 | -6.05 (-0.70%) | 30,217 |
| 1 Feb 2016 | INR | 860 | 869.8 | 855.3 | 861.15 | 861.15 | +4.75 (+0.55%) | 18,572 |
| 29 Jan 2016 | INR | 855 | 862 | 852 | 856.4 | 856.4 | +5.1 (+0.60%) | 40,527 |
| 28 Jan 2016 | INR | 855 | 863.4 | 848 | 851.3 | 851.3 | -3.65 (-0.43%) | 55,660 |
| 27 Jan 2016 | INR | 868 | 882.2 | 852.2 | 854.95 | 854.95 | -12.4 (-1.43%) | 200,654 |
| 25 Jan 2016 | INR | 883 | 885.95 | 863.5 | 867.35 | 867.35 | -15.5 (-1.76%) | 228,130 |
| 22 Jan 2016 | INR | 918.95 | 920 | 879.9 | 882.85 | 882.85 | -25.35 (-2.79%) | 138,617 |
| 21 Jan 2016 | INR | 925 | 925 | 903.5 | 908.2 | 908.2 | -7.35 (-0.80%) | 24,632 |
| 20 Jan 2016 | INR | 915 | 920 | 890.1 | 915.55 | 915.55 | +1.5 (+0.16%) | 43,660 |
| 19 Jan 2016 | INR | 920 | 949 | 910.75 | 914.05 | 914.05 | +1.65 (+0.18%) | 54,770 |
| 18 Jan 2016 | INR | 915.6 | 927.05 | 901 | 912.4 | 912.4 | -4.85 (-0.53%) | 19,169 |
| 15 Jan 2016 | INR | 945 | 950 | 910 | 917.25 | 917.25 | -24.3 (-2.58%) | 35,264 |
| 14 Jan 2016 | INR | 925 | 943.8 | 915 | 941.55 | 941.55 | +11.35 (+1.22%) | 39,855 |
