| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 921.9 | 935.7 | 911.4 | 930.2 | 930.2 | +22.45 (+2.47%) | 39,420 |
| 12 Jan 2016 | INR | 910.65 | 914.5 | 905.1 | 907.75 | 907.75 | +0.75 (+0.08%) | 20,038 |
| 11 Jan 2016 | INR | 925 | 925 | 902 | 907 | 907 | -19.8 (-2.14%) | 88,692 |
| 8 Jan 2016 | INR | 936 | 937.25 | 919.55 | 926.8 | 926.8 | +12 (+1.31%) | 18,121 |
| 7 Jan 2016 | INR | 946 | 946 | 901 | 914.8 | 914.8 | -33.8 (-3.56%) | 75,473 |
| 6 Jan 2016 | INR | 976.65 | 976.65 | 941 | 948.6 | 948.6 | -24.3 (-2.50%) | 37,725 |
| 5 Jan 2016 | INR | 972.25 | 979.45 | 969.9 | 972.9 | 972.9 | -1.15 (-0.12%) | 18,077 |
| 4 Jan 2016 | INR | 977 | 977.1 | 968.35 | 974.05 | 974.05 | -2.5 (-0.26%) | 9,862 |
| 1 Jan 2016 | INR | 965 | 981 | 965 | 976.55 | 976.55 | +6.2 (+0.64%) | 14,986 |
| 31 Dec 2015 | INR | 980.25 | 980.25 | 967 | 970.35 | 970.35 | -2.55 (-0.26%) | 21,108 |
| 30 Dec 2015 | INR | 978.5 | 978.5 | 969 | 972.9 | 972.9 | +0.4 (+0.04%) | 13,192 |
| 29 Dec 2015 | INR | 980.15 | 980.15 | 968.85 | 972.5 | 972.5 | -8.35 (-0.85%) | 19,549 |
| 28 Dec 2015 | INR | 984 | 988.7 | 978 | 980.85 | 980.85 | -4.8 (-0.49%) | 16,987 |
| 24 Dec 2015 | INR | 998 | 998 | 982 | 985.65 | 985.65 | +0.65 (+0.07%) | 7,232 |
| 23 Dec 2015 | INR | 995.35 | 996.3 | 983.95 | 985 | 985 | -4.15 (-0.42%) | 11,919 |
| 22 Dec 2015 | INR | 1,002 | 1,002.45 | 987.05 | 989.15 | 989.15 | -9.05 (-0.91%) | 15,326 |
| 21 Dec 2015 | INR | 994.75 | 1,002.05 | 991.05 | 998.2 | 998.2 | +5.8 (+0.58%) | 14,587 |
| 18 Dec 2015 | INR | 999 | 1,003.2 | 989 | 992.4 | 992.4 | -3.1 (-0.31%) | 19,421 |
| 17 Dec 2015 | INR | 1,005 | 1,006 | 993.1 | 995.5 | 995.5 | +0.75 (+0.08%) | 14,639 |
| 16 Dec 2015 | INR | 1,005 | 1,009 | 988.05 | 994.75 | 994.75 | -6.25 (-0.62%) | 17,960 |
| 15 Dec 2015 | INR | 985 | 1,003 | 978.15 | 1,001 | 1,001 | +16.05 (+1.63%) | 39,083 |
| 14 Dec 2015 | INR | 975 | 989 | 971 | 984.95 | 984.95 | +9.55 (+0.98%) | 15,071 |
| 11 Dec 2015 | INR | 977 | 984 | 971 | 975.4 | 975.4 | -0.45 (-0.05%) | 9,748 |
| 10 Dec 2015 | INR | 963.05 | 979.05 | 961.2 | 975.85 | 975.85 | +11.65 (+1.21%) | 12,446 |
| 9 Dec 2015 | INR | 981.15 | 987.8 | 958 | 964.2 | 964.2 | -17.55 (-1.79%) | 15,211 |
| 8 Dec 2015 | INR | 990 | 1,003.6 | 977 | 981.75 | 981.75 | -10.5 (-1.06%) | 30,311 |
| 7 Dec 2015 | INR | 983.95 | 994.5 | 974 | 992.25 | 992.25 | +18.05 (+1.85%) | 53,351 |
| 4 Dec 2015 | INR | 973 | 983.4 | 965 | 974.2 | 974.2 | +1.65 (+0.17%) | 19,606 |
| 3 Dec 2015 | INR | 980 | 980 | 970.1 | 972.55 | 972.55 | -7.7 (-0.79%) | 10,780 |
| 2 Dec 2015 | INR | 975 | 982.35 | 965 | 980.25 | 980.25 | +7.15 (+0.73%) | 22,001 |
