| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 975 | 976.1 | 960.65 | 973.1 | 973.1 | +2.45 (+0.25%) | 16,773 |
| 30 Nov 2015 | INR | 966 | 974.9 | 964.85 | 970.65 | 970.65 | +6.15 (+0.64%) | 8,810 |
| 27 Nov 2015 | INR | 970 | 970 | 947.05 | 964.5 | 964.5 | -0.95 (-0.10%) | 22,032 |
| 26 Nov 2015 | INR | 946.3 | 968.4 | 945.5 | 965.45 | 965.45 | +20.55 (+2.17%) | 15,905 |
| 24 Nov 2015 | INR | 962 | 964.75 | 942 | 944.9 | 944.9 | -14.15 (-1.48%) | 35,806 |
| 23 Nov 2015 | INR | 974 | 974 | 957 | 959.05 | 959.05 | -3.05 (-0.32%) | 19,165 |
| 20 Nov 2015 | INR | 955.15 | 966.95 | 955.15 | 962.1 | 962.1 | +6.8 (+0.71%) | 11,287 |
| 19 Nov 2015 | INR | 951 | 961 | 946 | 955.3 | 955.3 | +11.3 (+1.20%) | 14,418 |
| 18 Nov 2015 | INR | 949 | 951.8 | 942.3 | 944 | 944 | -1.4 (-0.15%) | 11,317 |
| 17 Nov 2015 | INR | 954 | 954 | 941.5 | 945.4 | 945.4 | -3.1 (-0.33%) | 24,598 |
| 16 Nov 2015 | INR | 951.3 | 954 | 939 | 948.5 | 948.5 | +0.1 (+0.01%) | 20,463 |
| 13 Nov 2015 | INR | 964.95 | 968 | 945.5 | 948.4 | 948.4 | -13.05 (-1.36%) | 11,441 |
| 11 Nov 2015 | INR | 965.15 | 970 | 955 | 961.45 | 961.45 | +5.35 (+0.56%) | 7,844 |
| 10 Nov 2015 | INR | 951.25 | 976.8 | 950 | 956.1 | 956.1 | -3.35 (-0.35%) | 27,766 |
| 9 Nov 2015 | INR | 935 | 966 | 911.25 | 959.45 | 959.45 | +20.7 (+2.21%) | 26,748 |
| 6 Nov 2015 | INR | 940 | 942.4 | 928.4 | 938.75 | 938.75 | -0.6 (-0.06%) | 9,569 |
| 5 Nov 2015 | INR | 938.2 | 948.85 | 932 | 939.35 | 939.35 | -1.75 (-0.19%) | 33,137 |
| 4 Nov 2015 | INR | 953.45 | 959 | 936.1 | 941.1 | 941.1 | -8.1 (-0.85%) | 22,812 |
| 3 Nov 2015 | INR | 948.5 | 968 | 939.15 | 949.2 | 949.2 | +10.15 (+1.08%) | 28,441 |
| 2 Nov 2015 | INR | 960 | 960 | 932.5 | 939.05 | 939.05 | -17.3 (-1.81%) | 52,638 |
| 30 Oct 2015 | INR | 980 | 985 | 948.8 | 956.35 | 956.35 | -17.7 (-1.82%) | 37,127 |
| 29 Oct 2015 | INR | 980 | 993 | 956.8 | 974.05 | 974.05 | -3.95 (-0.40%) | 123,073 |
| 28 Oct 2015 | INR | 947.9 | 982 | 946.45 | 978 | 978 | +31.1 (+3.28%) | 58,715 |
| 27 Oct 2015 | INR | 947 | 955 | 938.5 | 946.9 | 946.9 | +11.5 (+1.23%) | 21,432 |
| 26 Oct 2015 | INR | 941 | 941 | 926.1 | 935.4 | 935.4 | -5.75 (-0.61%) | 21,594 |
| 23 Oct 2015 | INR | 945 | 959.9 | 937.5 | 941.15 | 941.15 | -3.05 (-0.32%) | 37,307 |
| 21 Oct 2015 | INR | 939 | 947.65 | 937.15 | 944.2 | 944.2 | +5.05 (+0.54%) | 17,608 |
| 20 Oct 2015 | INR | 941 | 944.9 | 931.25 | 939.15 | 939.15 | +0.5 (+0.05%) | 17,699 |
| 19 Oct 2015 | INR | 905.5 | 942 | 905.5 | 938.65 | 938.65 | +33.3 (+3.68%) | 49,096 |
| 16 Oct 2015 | INR | 910 | 911.35 | 896.25 | 905.35 | 905.35 | -2.25 (-0.25%) | 38,195 |
