| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 915 | 919.95 | 906 | 907.6 | 907.6 | -2.75 (-0.30%) | 24,803 |
| 14 Oct 2015 | INR | 915 | 917 | 905 | 910.35 | 910.35 | -8.55 (-0.93%) | 22,159 |
| 13 Oct 2015 | INR | 919 | 924.05 | 911.05 | 918.9 | 918.9 | 0.0 (0.0%) | 22,887 |
| 12 Oct 2015 | INR | 937.3 | 937.3 | 910 | 918.9 | 918.9 | -13.35 (-1.43%) | 33,997 |
| 9 Oct 2015 | INR | 928.05 | 938.2 | 927.05 | 932.25 | 932.25 | +3.45 (+0.37%) | 27,849 |
| 8 Oct 2015 | INR | 960 | 960 | 922.05 | 928.8 | 928.8 | -15.1 (-1.60%) | 35,143 |
| 7 Oct 2015 | INR | 945 | 954 | 931.45 | 943.9 | 943.9 | -15.05 (-1.57%) | 33,387 |
| 6 Oct 2015 | INR | 970 | 971.8 | 955 | 958.95 | 958.95 | -3.9 (-0.41%) | 62,572 |
| 5 Oct 2015 | INR | 973.55 | 976.15 | 960.15 | 962.85 | 962.85 | -1.1 (-0.11%) | 25,093 |
| 1 Oct 2015 | INR | 965 | 974.4 | 960.65 | 963.95 | 963.95 | +3.4 (+0.35%) | 83,260 |
| 30 Sep 2015 | INR | 948.6 | 965 | 947 | 960.55 | 960.55 | +17.9 (+1.90%) | 82,569 |
| 29 Sep 2015 | INR | 946.5 | 958.9 | 935.4 | 942.65 | 942.65 | -6 (-0.63%) | 138,723 |
| 28 Sep 2015 | INR | 964.95 | 966.05 | 942 | 948.65 | 948.65 | -3.45 (-0.36%) | 48,525 |
| 24 Sep 2015 | INR | 941.6 | 965 | 928 | 952.1 | 952.1 | +13.65 (+1.45%) | 379,635 |
| 23 Sep 2015 | INR | 938.45 | 938.45 | 938.45 | 938.45 | 938.45 | -985.95 (-51.23%) | 0 |
| 22 Sep 2015 | INR | 1,979.5 | 2,000 | 1,915 | 1,924.4 | 1,924.4 | -40.45 (-2.06%) | 151,024 |
| 21 Sep 2015 | INR | 1,956.8 | 1,970.5 | 1,931 | 1,964.85 | 1,964.85 | +18.6 (+0.96%) | 194,659 |
| 18 Sep 2015 | INR | 1,981.3 | 2,000 | 1,929.65 | 1,946.25 | 1,946.25 | -35.05 (-1.77%) | 248,443 |
| 16 Sep 2015 | INR | 1,970 | 1,990.7 | 1,955 | 1,981.3 | 1,981.3 | +35.65 (+1.83%) | 364,320 |
| 15 Sep 2015 | INR | 1,949.7 | 1,960 | 1,913 | 1,945.65 | 1,945.65 | +17.5 (+0.91%) | 202,396 |
| 14 Sep 2015 | INR | 1,875 | 1,934.95 | 1,863.15 | 1,928.15 | 1,928.15 | +71.75 (+3.87%) | 140,603 |
| 11 Sep 2015 | INR | 1,864.9 | 1,876.7 | 1,830.75 | 1,856.4 | 1,856.4 | +41.7 (+2.30%) | 26,822 |
| 10 Sep 2015 | INR | 1,837 | 1,837 | 1,800.05 | 1,814.7 | 1,814.7 | -21.75 (-1.18%) | 37,767 |
| 9 Sep 2015 | INR | 1,827.85 | 1,846.45 | 1,818.35 | 1,836.45 | 1,836.45 | +26.15 (+1.44%) | 13,737 |
| 8 Sep 2015 | INR | 1,851 | 1,851 | 1,795.05 | 1,810.3 | 1,810.3 | -38.6 (-2.09%) | 24,904 |
| 7 Sep 2015 | INR | 1,889.8 | 1,892.8 | 1,844 | 1,848.9 | 1,848.9 | -37.95 (-2.01%) | 16,173 |
| 4 Sep 2015 | INR | 1,895 | 1,896.25 | 1,874 | 1,886.85 | 1,886.85 | -27.75 (-1.45%) | 13,248 |
| 3 Sep 2015 | INR | 1,934 | 1,936.35 | 1,910.1 | 1,914.6 | 1,914.6 | -15.7 (-0.81%) | 43,723 |
| 2 Sep 2015 | INR | 1,933.05 | 1,941.5 | 1,907.55 | 1,930.3 | 1,930.3 | +6.4 (+0.33%) | 10,345 |
| 1 Sep 2015 | INR | 1,951 | 1,951 | 1,905.6 | 1,923.9 | 1,923.9 | -30.3 (-1.55%) | 15,715 |
