| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 1,959 | 1,965.9 | 1,944.6 | 1,954.2 | 1,954.2 | +8.75 (+0.45%) | 10,753 |
| 28 Aug 2015 | INR | 1,950 | 1,963.5 | 1,935 | 1,945.45 | 1,945.45 | +1.15 (+0.06%) | 9,143 |
| 27 Aug 2015 | INR | 1,926.3 | 1,971 | 1,923.95 | 1,944.3 | 1,944.3 | +25.6 (+1.33%) | 10,440 |
| 26 Aug 2015 | INR | 1,911 | 1,924 | 1,890 | 1,918.7 | 1,918.7 | +11.2 (+0.59%) | 18,914 |
| 25 Aug 2015 | INR | 1,932 | 1,965.6 | 1,852.1 | 1,907.5 | 1,907.5 | -29.5 (-1.52%) | 31,365 |
| 24 Aug 2015 | INR | 1,999.95 | 1,999.95 | 1,921.1 | 1,937 | 1,937 | -61.8 (-3.09%) | 40,872 |
| 21 Aug 2015 | INR | 1,996.5 | 2,009.85 | 1,971.45 | 1,998.8 | 1,998.8 | +2.25 (+0.11%) | 22,260 |
| 20 Aug 2015 | INR | 1,995 | 2,033.8 | 1,989.05 | 1,996.55 | 1,996.55 | -0.4 (-0.02%) | 24,920 |
| 19 Aug 2015 | INR | 1,993.3 | 2,005 | 1,987 | 1,996.95 | 1,996.95 | +8.9 (+0.45%) | 16,930 |
| 18 Aug 2015 | INR | 1,990.1 | 1,995.2 | 1,978.2 | 1,988.05 | 1,988.05 | +5.55 (+0.28%) | 19,094 |
| 17 Aug 2015 | INR | 1,999.95 | 1,999.95 | 1,969 | 1,982.5 | 1,982.5 | -3.3 (-0.17%) | 22,459 |
| 14 Aug 2015 | INR | 2,000 | 2,005 | 1,982.35 | 1,985.8 | 1,985.8 | -8.25 (-0.41%) | 27,288 |
| 13 Aug 2015 | INR | 2,001.35 | 2,014.45 | 1,981.9 | 1,994.05 | 1,994.05 | +4.55 (+0.23%) | 22,019 |
| 12 Aug 2015 | INR | 2,016 | 2,021 | 1,980 | 1,989.5 | 1,989.5 | -21.55 (-1.07%) | 17,564 |
| 11 Aug 2015 | INR | 2,039.6 | 2,040.4 | 2,000 | 2,011.05 | 2,011.05 | -22.75 (-1.12%) | 18,876 |
| 10 Aug 2015 | INR | 2,045.1 | 2,057 | 2,030 | 2,033.8 | 2,033.8 | -9.55 (-0.47%) | 20,207 |
| 7 Aug 2015 | INR | 2,034 | 2,058 | 2,033.1 | 2,043.35 | 2,043.35 | +13.2 (+0.65%) | 19,107 |
| 6 Aug 2015 | INR | 1,985.45 | 2,045 | 1,982.8 | 2,030.15 | 2,030.15 | +49.8 (+2.51%) | 43,292 |
| 5 Aug 2015 | INR | 1,998.6 | 1,998.6 | 1,976.65 | 1,980.35 | 1,980.35 | -5.95 (-0.30%) | 18,228 |
| 4 Aug 2015 | INR | 1,990 | 2,014.05 | 1,969.1 | 1,986.3 | 1,986.3 | +0.8 (+0.04%) | 22,469 |
| 3 Aug 2015 | INR | 2,000 | 2,000 | 1,976.1 | 1,985.5 | 1,985.5 | -13.45 (-0.67%) | 22,623 |
| 31 Jul 2015 | INR | 2,080 | 2,080 | 1,952.55 | 1,998.95 | 1,998.95 | -68.85 (-3.33%) | 73,364 |
| 30 Jul 2015 | INR | 2,080 | 2,099.5 | 2,027.9 | 2,067.8 | 2,067.8 | -6.75 (-0.33%) | 87,308 |
| 29 Jul 2015 | INR | 2,062.65 | 2,081 | 2,056 | 2,074.55 | 2,074.55 | +24.95 (+1.22%) | 12,428 |
| 28 Jul 2015 | INR | 2,060 | 2,070.25 | 2,043.85 | 2,049.6 | 2,049.6 | -6.35 (-0.31%) | 8,755 |
| 27 Jul 2015 | INR | 2,060 | 2,069.55 | 2,038.5 | 2,055.95 | 2,055.95 | -2.2 (-0.11%) | 10,383 |
| 24 Jul 2015 | INR | 2,080 | 2,080 | 2,052 | 2,058.15 | 2,058.15 | -11.55 (-0.56%) | 7,352 |
| 23 Jul 2015 | INR | 2,084 | 2,089.3 | 2,060.15 | 2,069.7 | 2,069.7 | -3.95 (-0.19%) | 7,025 |
| 22 Jul 2015 | INR | 2,038.4 | 2,081.2 | 2,038.35 | 2,073.65 | 2,073.65 | +21.8 (+1.06%) | 9,677 |
| 21 Jul 2015 | INR | 2,040 | 2,075 | 2,034.75 | 2,051.85 | 2,051.85 | +15.1 (+0.74%) | 15,400 |
