| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 2,033 | 2,051.85 | 2,030.25 | 2,036.75 | 2,036.75 | +5.45 (+0.27%) | 7,587 |
| 17 Jul 2015 | INR | 2,040 | 2,056 | 2,023.35 | 2,031.3 | 2,031.3 | -10.55 (-0.52%) | 8,306 |
| 16 Jul 2015 | INR | 2,019 | 2,048.8 | 2,019 | 2,041.85 | 2,041.85 | +28.1 (+1.40%) | 9,176 |
| 15 Jul 2015 | INR | 2,016.3 | 2,019 | 2,007.05 | 2,013.75 | 2,013.75 | +9.95 (+0.50%) | 4,871 |
| 14 Jul 2015 | INR | 2,011 | 2,024.25 | 1,997.25 | 2,003.8 | 2,003.8 | -8.15 (-0.41%) | 9,684 |
| 13 Jul 2015 | INR | 1,991.3 | 2,022.9 | 1,991.3 | 2,011.95 | 2,011.95 | +20.65 (+1.04%) | 11,456 |
| 10 Jul 2015 | INR | 2,028.25 | 2,028.25 | 1,982.4 | 1,991.3 | 1,991.3 | -27.85 (-1.38%) | 16,537 |
| 9 Jul 2015 | INR | 2,044.95 | 2,059 | 2,014.5 | 2,019.15 | 2,019.15 | -24.65 (-1.21%) | 8,296 |
| 8 Jul 2015 | INR | 2,059 | 2,070.75 | 2,031 | 2,043.8 | 2,043.8 | -17.45 (-0.85%) | 14,652 |
| 7 Jul 2015 | INR | 2,060 | 2,078.9 | 2,036.25 | 2,061.25 | 2,061.25 | +18.2 (+0.89%) | 15,327 |
| 6 Jul 2015 | INR | 2,012 | 2,056.5 | 2,012 | 2,043.05 | 2,043.05 | -6.2 (-0.30%) | 11,058 |
| 3 Jul 2015 | INR | 2,025 | 2,060 | 2,025 | 2,049.25 | 2,049.25 | +9.2 (+0.45%) | 10,865 |
| 2 Jul 2015 | INR | 2,062 | 2,065 | 2,022.75 | 2,040.05 | 2,040.05 | -8.35 (-0.41%) | 8,987 |
| 1 Jul 2015 | INR | 2,035 | 2,065 | 2,035 | 2,048.4 | 2,048.4 | +14 (+0.69%) | 9,913 |
| 30 Jun 2015 | INR | 2,000 | 2,045.5 | 2,000 | 2,034.4 | 2,034.4 | +38.45 (+1.93%) | 22,516 |
| 29 Jun 2015 | INR | 1,970 | 2,004.85 | 1,951.55 | 1,995.95 | 1,995.95 | -11.2 (-0.56%) | 12,241 |
| 26 Jun 2015 | INR | 2,015 | 2,026 | 1,994.95 | 2,007.15 | 2,007.15 | +16.2 (+0.81%) | 11,768 |
| 25 Jun 2015 | INR | 2,007 | 2,019.6 | 1,983 | 1,990.95 | 1,990.95 | -11.7 (-0.58%) | 16,634 |
| 24 Jun 2015 | INR | 1,961.45 | 2,032 | 1,961.45 | 2,002.65 | 2,002.65 | +48.1 (+2.46%) | 22,988 |
| 23 Jun 2015 | INR | 1,967.95 | 1,974.45 | 1,939.3 | 1,954.55 | 1,954.55 | -10.9 (-0.55%) | 8,296 |
| 22 Jun 2015 | INR | 1,969 | 1,976.7 | 1,955.8 | 1,965.45 | 1,965.45 | +6.25 (+0.32%) | 15,255 |
| 19 Jun 2015 | INR | 1,964.35 | 1,975.5 | 1,954 | 1,959.2 | 1,959.2 | -1.9 (-0.10%) | 143,496 |
| 18 Jun 2015 | INR | 1,970 | 1,975.4 | 1,953.35 | 1,961.1 | 1,961.1 | +4.2 (+0.21%) | 8,207 |
| 17 Jun 2015 | INR | 1,933 | 1,964 | 1,930 | 1,956.9 | 1,956.9 | +23.5 (+1.22%) | 10,254 |
| 16 Jun 2015 | INR | 1,918.95 | 1,938.35 | 1,888 | 1,933.4 | 1,933.4 | +24.85 (+1.30%) | 14,198 |
| 15 Jun 2015 | INR | 1,896.3 | 1,914.8 | 1,886.55 | 1,908.55 | 1,908.55 | +9.5 (+0.50%) | 9,453 |
| 12 Jun 2015 | INR | 1,880.3 | 1,909 | 1,871 | 1,899.05 | 1,899.05 | +22.25 (+1.19%) | 6,958 |
| 11 Jun 2015 | INR | 1,906.65 | 1,918.35 | 1,866.15 | 1,876.8 | 1,876.8 | -20.9 (-1.10%) | 12,525 |
| 10 Jun 2015 | INR | 1,904.25 | 1,919.6 | 1,891.3 | 1,897.7 | 1,897.7 | -5.2 (-0.27%) | 12,600 |
| 9 Jun 2015 | INR | 1,871 | 1,912 | 1,865.6 | 1,902.9 | 1,902.9 | +32.65 (+1.75%) | 23,234 |
