| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,898 | 1,900 | 1,863 | 1,870.25 | 1,870.25 | -28.45 (-1.50%) | 10,368 |
| 5 Jun 2015 | INR | 1,925 | 1,925 | 1,891.15 | 1,898.7 | 1,898.7 | -20.6 (-1.07%) | 13,822 |
| 4 Jun 2015 | INR | 1,910 | 1,927.8 | 1,875 | 1,919.3 | 1,919.3 | +7.95 (+0.42%) | 19,929 |
| 3 Jun 2015 | INR | 1,955 | 1,955 | 1,890 | 1,911.35 | 1,911.35 | -39.65 (-2.03%) | 17,298 |
| 2 Jun 2015 | INR | 1,988.45 | 1,988.45 | 1,947 | 1,951 | 1,951 | -33.15 (-1.67%) | 11,857 |
| 1 Jun 2015 | INR | 2,005 | 2,005 | 1,978.9 | 1,984.15 | 1,984.15 | -16.4 (-0.82%) | 26,942 |
| 29 May 2015 | INR | 1,991.2 | 2,020 | 1,991 | 2,000.55 | 2,000.55 | +11 (+0.55%) | 13,834 |
| 28 May 2015 | INR | 1,960 | 1,997 | 1,960 | 1,989.55 | 1,989.55 | +30.9 (+1.58%) | 17,293 |
| 27 May 2015 | INR | 1,994 | 1,994 | 1,950.25 | 1,958.65 | 1,958.65 | -38.9 (-1.95%) | 43,578 |
| 26 May 2015 | INR | 2,000.55 | 2,008.5 | 1,991.1 | 1,997.55 | 1,997.55 | +8.8 (+0.44%) | 7,530 |
| 25 May 2015 | INR | 2,001.5 | 2,015.8 | 1,985.05 | 1,988.75 | 1,988.75 | -12.75 (-0.64%) | 9,891 |
| 22 May 2015 | INR | 2,025 | 2,025 | 1,995.75 | 2,001.5 | 2,001.5 | -15.2 (-0.75%) | 12,520 |
| 21 May 2015 | INR | 2,023 | 2,037 | 2,010 | 2,016.7 | 2,016.7 | -2.9 (-0.14%) | 10,961 |
| 20 May 2015 | INR | 2,097.45 | 2,097.45 | 1,996.1 | 2,019.6 | 2,019.6 | -54.85 (-2.64%) | 47,484 |
| 19 May 2015 | INR | 2,105 | 2,110 | 2,061 | 2,074.45 | 2,074.45 | -1.2 (-0.06%) | 88,801 |
| 18 May 2015 | INR | 2,075 | 2,092 | 2,062 | 2,075.65 | 2,075.65 | +3 (+0.14%) | 15,515 |
| 15 May 2015 | INR | 2,042.7 | 2,088 | 2,042.7 | 2,072.65 | 2,072.65 | +33.75 (+1.66%) | 13,870 |
| 14 May 2015 | INR | 2,045 | 2,063 | 2,022.55 | 2,038.9 | 2,038.9 | +0.85 (+0.04%) | 8,556 |
| 13 May 2015 | INR | 2,055 | 2,072.2 | 2,026.2 | 2,038.05 | 2,038.05 | -2.75 (-0.13%) | 8,515 |
| 12 May 2015 | INR | 2,070.25 | 2,070.9 | 2,028.05 | 2,040.8 | 2,040.8 | -26.65 (-1.29%) | 7,023 |
| 11 May 2015 | INR | 2,049.95 | 2,093.3 | 2,049.95 | 2,067.45 | 2,067.45 | +17.15 (+0.84%) | 10,345 |
| 8 May 2015 | INR | 2,014.8 | 2,069.85 | 2,014.35 | 2,050.3 | 2,050.3 | +46.55 (+2.32%) | 10,569 |
| 7 May 2015 | INR | 2,016 | 2,026 | 1,992.1 | 2,003.75 | 2,003.75 | -11.85 (-0.59%) | 8,982 |
| 6 May 2015 | INR | 2,079 | 2,086 | 2,002.15 | 2,015.6 | 2,015.6 | -47.75 (-2.31%) | 23,513 |
| 5 May 2015 | INR | 2,025 | 2,073.5 | 2,025 | 2,063.35 | 2,063.35 | +30.95 (+1.52%) | 14,769 |
| 4 May 2015 | INR | 2,002.5 | 2,047.95 | 2,001.8 | 2,032.4 | 2,032.4 | +42.3 (+2.13%) | 8,196 |
| 30 Apr 2015 | INR | 2,011 | 2,011 | 1,978 | 1,990.1 | 1,990.1 | -21.8 (-1.08%) | 10,280 |
| 29 Apr 2015 | INR | 2,016 | 2,040 | 2,000.1 | 2,011.9 | 2,011.9 | -4.7 (-0.23%) | 9,001 |
| 28 Apr 2015 | INR | 1,991 | 2,034 | 1,971 | 2,016.6 | 2,016.6 | +25.4 (+1.28%) | 9,070 |
| 27 Apr 2015 | INR | 2,035 | 2,043 | 1,956.75 | 1,991.2 | 1,991.2 | -40.2 (-1.98%) | 18,651 |
