| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 2,028 | 2,048.75 | 2,004.25 | 2,031.4 | 2,031.4 | +20.45 (+1.02%) | 26,016 |
| 23 Apr 2015 | INR | 1,960 | 2,019 | 1,960 | 2,010.95 | 2,010.95 | +53 (+2.71%) | 15,930 |
| 22 Apr 2015 | INR | 1,990 | 2,011.45 | 1,915 | 1,957.95 | 1,957.95 | -26.55 (-1.34%) | 20,501 |
| 21 Apr 2015 | INR | 2,024.95 | 2,029.95 | 1,981 | 1,984.5 | 1,984.5 | -28.2 (-1.40%) | 14,105 |
| 20 Apr 2015 | INR | 2,090 | 2,090 | 2,000 | 2,012.7 | 2,012.7 | -64.45 (-3.10%) | 14,347 |
| 17 Apr 2015 | INR | 2,121.85 | 2,125.6 | 2,060.15 | 2,077.15 | 2,077.15 | -47.1 (-2.22%) | 7,962 |
| 16 Apr 2015 | INR | 2,157.3 | 2,158.25 | 2,117.3 | 2,124.25 | 2,124.25 | -27.25 (-1.27%) | 7,929 |
| 15 Apr 2015 | INR | 2,155 | 2,198.5 | 2,138.45 | 2,151.5 | 2,151.5 | +2.2 (+0.10%) | 14,591 |
| 13 Apr 2015 | INR | 2,144 | 2,178 | 2,130 | 2,149.3 | 2,149.3 | +4.4 (+0.21%) | 14,207 |
| 10 Apr 2015 | INR | 2,181.9 | 2,181.9 | 2,136 | 2,144.9 | 2,144.9 | -28.45 (-1.31%) | 11,506 |
| 9 Apr 2015 | INR | 2,095.15 | 2,180 | 2,091.1 | 2,173.35 | 2,173.35 | +78.2 (+3.73%) | 22,927 |
| 8 Apr 2015 | INR | 2,120 | 2,144.8 | 2,085.65 | 2,095.15 | 2,095.15 | -5.4 (-0.26%) | 17,201 |
| 7 Apr 2015 | INR | 2,049 | 2,105.25 | 2,032.5 | 2,100.55 | 2,100.55 | +51.55 (+2.52%) | 20,135 |
| 6 Apr 2015 | INR | 2,006 | 2,059.95 | 2,000.6 | 2,049 | 2,049 | +47.1 (+2.35%) | 13,694 |
| 1 Apr 2015 | INR | 1,997.9 | 2,008.75 | 1,990 | 2,001.9 | 2,001.9 | -11.55 (-0.57%) | 9,916 |
| 31 Mar 2015 | INR | 2,035.25 | 2,035.25 | 1,988 | 2,013.45 | 2,013.45 | -11.4 (-0.56%) | 13,764 |
| 30 Mar 2015 | INR | 2,011.1 | 2,033.9 | 2,002.1 | 2,024.85 | 2,024.85 | +23.15 (+1.16%) | 9,368 |
| 27 Mar 2015 | INR | 2,012.9 | 2,017.4 | 1,965 | 2,001.7 | 2,001.7 | +10.2 (+0.51%) | 12,015 |
| 26 Mar 2015 | INR | 2,031 | 2,051.5 | 1,971.75 | 1,991.5 | 1,991.5 | -46.3 (-2.27%) | 18,908 |
| 25 Mar 2015 | INR | 2,064 | 2,069.95 | 2,030 | 2,037.8 | 2,037.8 | -19.6 (-0.95%) | 9,422 |
| 24 Mar 2015 | INR | 1,983.15 | 2,070 | 1,983.15 | 2,057.4 | 2,057.4 | +77.6 (+3.92%) | 16,534 |
| 23 Mar 2015 | INR | 2,005 | 2,010.75 | 1,977.05 | 1,979.8 | 1,979.8 | -24 (-1.20%) | 8,177 |
| 20 Mar 2015 | INR | 2,031.45 | 2,036.65 | 1,999 | 2,003.8 | 2,003.8 | -29.05 (-1.43%) | 7,467 |
| 19 Mar 2015 | INR | 2,025.25 | 2,055 | 2,022.9 | 2,032.85 | 2,032.85 | +13.65 (+0.68%) | 8,181 |
| 18 Mar 2015 | INR | 2,073 | 2,080 | 2,005 | 2,019.2 | 2,019.2 | -41.15 (-2.00%) | 16,035 |
| 17 Mar 2015 | INR | 2,045 | 2,068 | 2,026.7 | 2,060.35 | 2,060.35 | +23.65 (+1.16%) | 10,603 |
| 16 Mar 2015 | INR | 2,066 | 2,069.25 | 2,028.4 | 2,036.7 | 2,036.7 | -31.15 (-1.51%) | 6,025 |
| 13 Mar 2015 | INR | 2,118.5 | 2,120 | 2,055 | 2,067.85 | 2,067.85 | -53 (-2.50%) | 11,522 |
| 12 Mar 2015 | INR | 2,115 | 2,139.4 | 2,111.05 | 2,120.85 | 2,120.85 | +14.55 (+0.69%) | 12,133 |
| 11 Mar 2015 | INR | 2,087 | 2,126.25 | 2,069.65 | 2,106.3 | 2,106.3 | +19.5 (+0.93%) | 14,840 |
