| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 1,728 | 1,740 | 1,715 | 1,724.65 | 1,724.65 | +1.6 (+0.09%) | 6,696 |
| 23 Oct 2014 | INR | 1,730 | 1,730 | 1,718.1 | 1,723.05 | 1,723.05 | +6.75 (+0.39%) | 3,678 |
| 22 Oct 2014 | INR | 1,715.8 | 1,736 | 1,707.3 | 1,716.3 | 1,716.3 | +10.7 (+0.63%) | 9,594 |
| 21 Oct 2014 | INR | 1,704.75 | 1,716.5 | 1,696.1 | 1,705.6 | 1,705.6 | +9.6 (+0.57%) | 3,928 |
| 20 Oct 2014 | INR | 1,710 | 1,720.85 | 1,691.3 | 1,696 | 1,696 | -0.9 (-0.05%) | 9,476 |
| 17 Oct 2014 | INR | 1,714 | 1,729 | 1,690 | 1,696.9 | 1,696.9 | -5.85 (-0.34%) | 5,589 |
| 16 Oct 2014 | INR | 1,701 | 1,745 | 1,689.95 | 1,702.75 | 1,702.75 | +1.5 (+0.09%) | 32,316 |
| 14 Oct 2014 | INR | 1,685.25 | 1,719.15 | 1,685.25 | 1,701.25 | 1,701.25 | +4.65 (+0.27%) | 7,173 |
| 13 Oct 2014 | INR | 1,700 | 1,715.1 | 1,690.05 | 1,696.6 | 1,696.6 | -7.5 (-0.44%) | 4,973 |
| 10 Oct 2014 | INR | 1,734.5 | 1,734.5 | 1,690.8 | 1,704.1 | 1,704.1 | -22.05 (-1.28%) | 6,009 |
| 9 Oct 2014 | INR | 1,724 | 1,745.45 | 1,721 | 1,726.15 | 1,726.15 | +5.75 (+0.33%) | 4,909 |
| 8 Oct 2014 | INR | 1,735 | 1,738 | 1,710.3 | 1,720.4 | 1,720.4 | -15 (-0.86%) | 10,214 |
| 7 Oct 2014 | INR | 1,739.45 | 1,745 | 1,716.6 | 1,735.4 | 1,735.4 | +6.95 (+0.40%) | 7,986 |
| 1 Oct 2014 | INR | 1,741.1 | 1,767.3 | 1,720.05 | 1,728.45 | 1,728.45 | -11.1 (-0.64%) | 12,137 |
| 30 Sep 2014 | INR | 1,675 | 1,748.5 | 1,674 | 1,739.55 | 1,739.55 | +74.3 (+4.46%) | 32,393 |
| 29 Sep 2014 | INR | 1,646 | 1,669 | 1,626 | 1,665.25 | 1,665.25 | +24.7 (+1.51%) | 7,849 |
| 26 Sep 2014 | INR | 1,635 | 1,647.95 | 1,620 | 1,640.55 | 1,640.55 | +3.85 (+0.24%) | 8,170 |
| 25 Sep 2014 | INR | 1,655.5 | 1,675 | 1,630 | 1,636.7 | 1,636.7 | -12.45 (-0.75%) | 14,512 |
| 24 Sep 2014 | INR | 1,625.5 | 1,656 | 1,617.35 | 1,649.15 | 1,649.15 | +24.4 (+1.50%) | 13,534 |
| 23 Sep 2014 | INR | 1,654 | 1,655.05 | 1,618.05 | 1,624.75 | 1,624.75 | -27.55 (-1.67%) | 14,340 |
| 22 Sep 2014 | INR | 1,635 | 1,659 | 1,631.2 | 1,652.3 | 1,652.3 | +27 (+1.66%) | 8,592 |
| 19 Sep 2014 | INR | 1,660 | 1,662.5 | 1,621 | 1,625.3 | 1,625.3 | -18 (-1.10%) | 19,102 |
| 18 Sep 2014 | INR | 1,615 | 1,654.85 | 1,615 | 1,643.3 | 1,643.3 | +30.15 (+1.87%) | 14,929 |
| 17 Sep 2014 | INR | 1,655 | 1,661.55 | 1,581.25 | 1,613.15 | 1,613.15 | -35.45 (-2.15%) | 22,189 |
| 16 Sep 2014 | INR | 1,612 | 1,680 | 1,610.05 | 1,648.6 | 1,648.6 | +46.5 (+2.90%) | 36,899 |
| 15 Sep 2014 | INR | 1,608 | 1,615 | 1,591.5 | 1,602.1 | 1,602.1 | -3.35 (-0.21%) | 8,234 |
| 12 Sep 2014 | INR | 1,595 | 1,613 | 1,578 | 1,605.45 | 1,605.45 | +16.05 (+1.01%) | 15,077 |
| 11 Sep 2014 | INR | 1,574 | 1,598 | 1,572.45 | 1,589.4 | 1,589.4 | +22.6 (+1.44%) | 80,139 |
| 10 Sep 2014 | INR | 1,574 | 1,576.3 | 1,560.75 | 1,566.8 | 1,566.8 | -3.95 (-0.25%) | 20,431 |
| 9 Sep 2014 | INR | 1,590 | 1,596 | 1,567.2 | 1,570.75 | 1,570.75 | -16.65 (-1.05%) | 8,488 |
