| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 1,320 | 1,333.35 | 1,316.55 | 1,326.75 | 1,326.75 | +4.3 (+0.33%) | 7,428 |
| 10 Mar 2014 | INR | 1,322 | 1,337 | 1,307.3 | 1,322.45 | 1,322.45 | -13.5 (-1.01%) | 10,517 |
| 7 Mar 2014 | INR | 1,344 | 1,364 | 1,325.05 | 1,335.95 | 1,335.95 | +11.25 (+0.85%) | 16,053 |
| 6 Mar 2014 | INR | 1,310 | 1,326 | 1,310 | 1,324.7 | 1,324.7 | +10.25 (+0.78%) | 4,424 |
| 5 Mar 2014 | INR | 1,325 | 1,326 | 1,306 | 1,314.45 | 1,314.45 | -0.45 (-0.03%) | 5,158 |
| 4 Mar 2014 | INR | 1,311.1 | 1,320.9 | 1,311.1 | 1,314.9 | 1,314.9 | -2.4 (-0.18%) | 3,497 |
| 3 Mar 2014 | INR | 1,317.2 | 1,325 | 1,302.35 | 1,317.3 | 1,317.3 | +4.45 (+0.34%) | 8,182 |
| 28 Feb 2014 | INR | 1,307 | 1,318.35 | 1,307 | 1,312.85 | 1,312.85 | -0.75 (-0.06%) | 4,200 |
| 26 Feb 2014 | INR | 1,315 | 1,324 | 1,304.5 | 1,313.6 | 1,313.6 | +1.85 (+0.14%) | 4,455 |
| 25 Feb 2014 | INR | 1,314 | 1,325 | 1,309.05 | 1,311.75 | 1,311.75 | +0.75 (+0.06%) | 5,864 |
| 24 Feb 2014 | INR | 1,301 | 1,316 | 1,301 | 1,311 | 1,311 | +2.95 (+0.23%) | 5,490 |
| 21 Feb 2014 | INR | 1,315 | 1,319 | 1,306.55 | 1,308.05 | 1,308.05 | -4.3 (-0.33%) | 7,116 |
| 20 Feb 2014 | INR | 1,316 | 1,320.75 | 1,308 | 1,312.35 | 1,312.35 | -6.15 (-0.47%) | 2,740 |
| 19 Feb 2014 | INR | 1,313 | 1,322.45 | 1,305 | 1,318.5 | 1,318.5 | +7.95 (+0.61%) | 6,632 |
| 18 Feb 2014 | INR | 1,325 | 1,325 | 1,308 | 1,310.55 | 1,310.55 | -10.6 (-0.80%) | 4,357 |
| 17 Feb 2014 | INR | 1,322.2 | 1,326 | 1,303 | 1,321.15 | 1,321.15 | -1.05 (-0.08%) | 6,265 |
| 14 Feb 2014 | INR | 1,308.6 | 1,328.5 | 1,302 | 1,322.2 | 1,322.2 | +6.55 (+0.50%) | 4,581 |
| 13 Feb 2014 | INR | 1,321.2 | 1,330 | 1,303.35 | 1,315.65 | 1,315.65 | -8.95 (-0.68%) | 5,022 |
| 12 Feb 2014 | INR | 1,316 | 1,326.35 | 1,308.45 | 1,324.6 | 1,324.6 | +6.25 (+0.47%) | 6,896 |
| 11 Feb 2014 | INR | 1,308 | 1,319 | 1,305 | 1,318.35 | 1,318.35 | +8.1 (+0.62%) | 3,150 |
| 10 Feb 2014 | INR | 1,330 | 1,330 | 1,296 | 1,310.25 | 1,310.25 | +7.35 (+0.56%) | 5,105 |
| 7 Feb 2014 | INR | 1,333.9 | 1,334 | 1,294.15 | 1,302.9 | 1,302.9 | -20.35 (-1.54%) | 8,150 |
| 6 Feb 2014 | INR | 1,315 | 1,326 | 1,300 | 1,323.25 | 1,323.25 | +2.7 (+0.20%) | 5,090 |
| 5 Feb 2014 | INR | 1,321 | 1,324.4 | 1,310 | 1,320.55 | 1,320.55 | +3.3 (+0.25%) | 3,950 |
| 4 Feb 2014 | INR | 1,300 | 1,326 | 1,290.6 | 1,317.25 | 1,317.25 | +5.2 (+0.40%) | 5,900 |
| 3 Feb 2014 | INR | 1,291 | 1,339.05 | 1,286 | 1,312.05 | 1,312.05 | +12.2 (+0.94%) | 9,835 |
| 31 Jan 2014 | INR | 1,287.65 | 1,307 | 1,280 | 1,299.85 | 1,299.85 | +2.9 (+0.22%) | 6,336 |
| 30 Jan 2014 | INR | 1,287 | 1,310 | 1,280 | 1,296.95 | 1,296.95 | -17 (-1.29%) | 15,039 |
| 29 Jan 2014 | INR | 1,303 | 1,315.5 | 1,302.65 | 1,313.95 | 1,313.95 | +8.4 (+0.64%) | 4,972 |
| 28 Jan 2014 | INR | 1,303 | 1,310 | 1,302.25 | 1,305.55 | 1,305.55 | -0.9 (-0.07%) | 5,500 |
