| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 1,267 | 1,270 | 1,260 | 1,263.95 | 1,263.95 | -6.25 (-0.49%) | 7,142 |
| 12 Dec 2013 | INR | 1,275 | 1,276.2 | 1,267 | 1,270.2 | 1,270.2 | -4.3 (-0.34%) | 9,099 |
| 11 Dec 2013 | INR | 1,274 | 1,283.4 | 1,266.2 | 1,274.5 | 1,274.5 | -1.35 (-0.11%) | 31,967 |
| 10 Dec 2013 | INR | 1,267 | 1,280 | 1,265.2 | 1,275.85 | 1,275.85 | -1.5 (-0.12%) | 4,438 |
| 9 Dec 2013 | INR | 1,277 | 1,287.75 | 1,259.55 | 1,277.35 | 1,277.35 | +3.35 (+0.26%) | 12,997 |
| 6 Dec 2013 | INR | 1,251 | 1,276.9 | 1,251 | 1,274 | 1,274 | +14.6 (+1.16%) | 5,670 |
| 5 Dec 2013 | INR | 1,284.7 | 1,284.7 | 1,254.1 | 1,259.4 | 1,259.4 | -14.95 (-1.17%) | 5,168 |
| 4 Dec 2013 | INR | 1,275 | 1,290 | 1,272 | 1,274.35 | 1,274.35 | +0.6 (+0.05%) | 8,397 |
| 3 Dec 2013 | INR | 1,290 | 1,298 | 1,270.05 | 1,273.75 | 1,273.75 | -10.95 (-0.85%) | 12,343 |
| 2 Dec 2013 | INR | 1,270 | 1,288.55 | 1,268.05 | 1,284.7 | 1,284.7 | +23.3 (+1.85%) | 13,438 |
| 29 Nov 2013 | INR | 1,241 | 1,268 | 1,241 | 1,261.4 | 1,261.4 | +23.3 (+1.88%) | 11,750 |
| 28 Nov 2013 | INR | 1,251 | 1,252.35 | 1,236 | 1,238.1 | 1,238.1 | -13.7 (-1.09%) | 8,288 |
| 27 Nov 2013 | INR | 1,249.9 | 1,258.5 | 1,242.25 | 1,251.8 | 1,251.8 | +5.25 (+0.42%) | 8,614 |
| 26 Nov 2013 | INR | 1,250 | 1,254.7 | 1,242.1 | 1,246.55 | 1,246.55 | +0.6 (+0.05%) | 6,527 |
| 25 Nov 2013 | INR | 1,248.85 | 1,260 | 1,243.55 | 1,245.95 | 1,245.95 | -3.55 (-0.28%) | 5,231 |
| 22 Nov 2013 | INR | 1,260 | 1,272.6 | 1,246 | 1,249.5 | 1,249.5 | -3.15 (-0.25%) | 5,376 |
| 21 Nov 2013 | INR | 1,258 | 1,271 | 1,248 | 1,252.65 | 1,252.65 | -6.25 (-0.50%) | 8,782 |
| 20 Nov 2013 | INR | 1,248.2 | 1,275 | 1,242.75 | 1,258.9 | 1,258.9 | +6.4 (+0.51%) | 10,671 |
| 19 Nov 2013 | INR | 1,265 | 1,270 | 1,249 | 1,252.5 | 1,252.5 | -7.25 (-0.58%) | 9,050 |
| 18 Nov 2013 | INR | 1,251 | 1,263.05 | 1,251 | 1,259.75 | 1,259.75 | +10.45 (+0.84%) | 8,584 |
| 14 Nov 2013 | INR | 1,240.05 | 1,268.4 | 1,240 | 1,249.3 | 1,249.3 | +10.5 (+0.85%) | 27,176 |
| 13 Nov 2013 | INR | 1,232 | 1,245 | 1,228 | 1,238.8 | 1,238.8 | +6.85 (+0.56%) | 9,377 |
| 12 Nov 2013 | INR | 1,235 | 1,242.95 | 1,229.9 | 1,231.95 | 1,231.95 | -2.05 (-0.17%) | 8,962 |
| 11 Nov 2013 | INR | 1,235 | 1,244.8 | 1,232.1 | 1,234 | 1,234 | -2.1 (-0.17%) | 6,636 |
| 8 Nov 2013 | INR | 1,240.8 | 1,244.5 | 1,231 | 1,236.1 | 1,236.1 | +1.9 (+0.15%) | 10,302 |
| 7 Nov 2013 | INR | 1,239 | 1,244.5 | 1,232 | 1,234.2 | 1,234.2 | -6.4 (-0.52%) | 6,474 |
| 6 Nov 2013 | INR | 1,244 | 1,244.95 | 1,231.25 | 1,240.6 | 1,240.6 | -4.15 (-0.33%) | 6,701 |
| 5 Nov 2013 | INR | 1,262 | 1,264.1 | 1,241 | 1,244.75 | 1,244.75 | -2.45 (-0.20%) | 12,194 |
| 1 Nov 2013 | INR | 1,231 | 1,257 | 1,228 | 1,247.2 | 1,247.2 | +8 (+0.65%) | 13,388 |
| 31 Oct 2013 | INR | 1,240 | 1,246 | 1,235.05 | 1,239.2 | 1,239.2 | +1.35 (+0.11%) | 64,788 |
