| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 1,239.8 | 1,253 | 1,234 | 1,237.85 | 1,237.85 | -0.8 (-0.06%) | 11,801 |
| 29 Oct 2013 | INR | 1,230 | 1,241.95 | 1,227.25 | 1,238.65 | 1,238.65 | +10.55 (+0.86%) | 17,900 |
| 28 Oct 2013 | INR | 1,247 | 1,247 | 1,219 | 1,228.1 | 1,228.1 | -50.65 (-3.96%) | 86,306 |
| 25 Oct 2013 | INR | 1,282 | 1,312 | 1,274.1 | 1,278.75 | 1,278.75 | +0.3 (+0.02%) | 38,760 |
| 24 Oct 2013 | INR | 1,283 | 1,292 | 1,275 | 1,278.45 | 1,278.45 | -3.25 (-0.25%) | 12,948 |
| 23 Oct 2013 | INR | 1,286.1 | 1,292.5 | 1,262.7 | 1,281.7 | 1,281.7 | -1.45 (-0.11%) | 17,163 |
| 22 Oct 2013 | INR | 1,263 | 1,289.4 | 1,255.5 | 1,283.15 | 1,283.15 | +20.3 (+1.61%) | 17,564 |
| 21 Oct 2013 | INR | 1,273.6 | 1,283.85 | 1,250.1 | 1,262.85 | 1,262.85 | -10.75 (-0.84%) | 19,028 |
| 18 Oct 2013 | INR | 1,255 | 1,280 | 1,255 | 1,273.6 | 1,273.6 | +9.2 (+0.73%) | 20,426 |
| 17 Oct 2013 | INR | 1,256.95 | 1,269.5 | 1,241 | 1,264.4 | 1,264.4 | +22.85 (+1.84%) | 27,830 |
| 15 Oct 2013 | INR | 1,235.1 | 1,244.95 | 1,221.15 | 1,241.55 | 1,241.55 | +12.5 (+1.02%) | 126,219 |
| 14 Oct 2013 | INR | 1,260 | 1,260 | 1,225.5 | 1,229.05 | 1,229.05 | -31.25 (-2.48%) | 26,971 |
| 11 Oct 2013 | INR | 1,279 | 1,280 | 1,245.5 | 1,260.3 | 1,260.3 | -7.95 (-0.63%) | 12,885 |
| 10 Oct 2013 | INR | 1,277.55 | 1,280.9 | 1,265.25 | 1,268.25 | 1,268.25 | -9.3 (-0.73%) | 9,016 |
| 9 Oct 2013 | INR | 1,288 | 1,288 | 1,263.6 | 1,277.55 | 1,277.55 | -0.7 (-0.05%) | 11,782 |
| 8 Oct 2013 | INR | 1,292 | 1,300 | 1,272.35 | 1,278.25 | 1,278.25 | -19.05 (-1.47%) | 8,531 |
| 7 Oct 2013 | INR | 1,289 | 1,300 | 1,271.7 | 1,297.3 | 1,297.3 | +14.1 (+1.10%) | 17,815 |
| 4 Oct 2013 | INR | 1,250 | 1,290 | 1,250 | 1,283.2 | 1,283.2 | +23.25 (+1.85%) | 25,344 |
| 3 Oct 2013 | INR | 1,262 | 1,272.7 | 1,249.9 | 1,259.95 | 1,259.95 | +1.75 (+0.14%) | 25,074 |
| 1 Oct 2013 | INR | 1,239.45 | 1,266.4 | 1,236.35 | 1,258.2 | 1,258.2 | +17.95 (+1.45%) | 23,426 |
| 30 Sep 2013 | INR | 1,234 | 1,252 | 1,228.9 | 1,240.25 | 1,240.25 | +7.2 (+0.58%) | 10,582 |
| 27 Sep 2013 | INR | 1,221 | 1,249.4 | 1,221 | 1,233.05 | 1,233.05 | +12.8 (+1.05%) | 15,834 |
| 26 Sep 2013 | INR | 1,233 | 1,244.1 | 1,210.5 | 1,220.25 | 1,220.25 | -18.95 (-1.53%) | 36,027 |
| 25 Sep 2013 | INR | 1,272 | 1,283 | 1,230 | 1,239.2 | 1,239.2 | -35.5 (-2.78%) | 24,868 |
| 24 Sep 2013 | INR | 1,264 | 1,281.1 | 1,255 | 1,274.7 | 1,274.7 | +9.25 (+0.73%) | 16,081 |
| 23 Sep 2013 | INR | 1,290 | 1,314 | 1,259 | 1,265.45 | 1,265.45 | -28.25 (-2.18%) | 35,536 |
| 20 Sep 2013 | INR | 1,264.9 | 1,300 | 1,250.65 | 1,293.7 | 1,293.7 | +32.2 (+2.55%) | 117,190 |
| 19 Sep 2013 | INR | 1,223 | 1,269.85 | 1,223 | 1,261.5 | 1,261.5 | +43.2 (+3.55%) | 37,929 |
| 18 Sep 2013 | INR | 1,216 | 1,223.7 | 1,205.05 | 1,218.3 | 1,218.3 | +0.05 (+0.0%) | 8,077 |
| 17 Sep 2013 | INR | 1,207.45 | 1,224.35 | 1,207.35 | 1,218.25 | 1,218.25 | +9.25 (+0.77%) | 9,295 |
