| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 1,356 | 1,387 | 1,329.9 | 1,370.85 | 1,370.85 | +21.6 (+1.60%) | 20,379 |
| 30 Jul 2013 | INR | 1,423 | 1,428.85 | 1,341 | 1,349.25 | 1,349.25 | -58.65 (-4.17%) | 21,483 |
| 29 Jul 2013 | INR | 1,457 | 1,457 | 1,383 | 1,407.9 | 1,407.9 | -31.95 (-2.22%) | 31,865 |
| 26 Jul 2013 | INR | 1,464 | 1,464.75 | 1,422 | 1,439.85 | 1,439.85 | -11.5 (-0.79%) | 8,476 |
| 25 Jul 2013 | INR | 1,490 | 1,494 | 1,447.5 | 1,451.35 | 1,451.35 | -38.75 (-2.60%) | 10,273 |
| 24 Jul 2013 | INR | 1,475 | 1,493 | 1,473 | 1,490.1 | 1,490.1 | +3.5 (+0.24%) | 11,723 |
| 23 Jul 2013 | INR | 1,495 | 1,500 | 1,482.1 | 1,486.6 | 1,486.6 | -10.35 (-0.69%) | 6,711 |
| 22 Jul 2013 | INR | 1,500 | 1,504.95 | 1,488 | 1,496.95 | 1,496.95 | +2.8 (+0.19%) | 8,394 |
| 19 Jul 2013 | INR | 1,518.8 | 1,518.85 | 1,486.25 | 1,494.15 | 1,494.15 | -17.95 (-1.19%) | 6,110 |
| 18 Jul 2013 | INR | 1,510 | 1,522.95 | 1,493 | 1,512.1 | 1,512.1 | +11.6 (+0.77%) | 11,416 |
| 17 Jul 2013 | INR | 1,460.5 | 1,521.5 | 1,460 | 1,500.5 | 1,500.5 | +41.2 (+2.82%) | 28,081 |
| 16 Jul 2013 | INR | 1,449.9 | 1,474 | 1,445 | 1,459.3 | 1,459.3 | +6.45 (+0.44%) | 9,475 |
| 15 Jul 2013 | INR | 1,410 | 1,466 | 1,407.5 | 1,452.85 | 1,452.85 | +42.5 (+3.01%) | 10,359 |
| 12 Jul 2013 | INR | 1,428 | 1,433 | 1,407.1 | 1,410.35 | 1,410.35 | -7.55 (-0.53%) | 12,042 |
| 11 Jul 2013 | INR | 1,420 | 1,430 | 1,408.4 | 1,417.9 | 1,417.9 | +17.35 (+1.24%) | 11,208 |
| 10 Jul 2013 | INR | 1,420 | 1,423.5 | 1,397 | 1,400.55 | 1,400.55 | -14.2 (-1.00%) | 7,025 |
| 9 Jul 2013 | INR | 1,415 | 1,426 | 1,410.05 | 1,414.75 | 1,414.75 | +2.7 (+0.19%) | 9,836 |
| 8 Jul 2013 | INR | 1,397.95 | 1,418 | 1,387.55 | 1,412.05 | 1,412.05 | +26.1 (+1.88%) | 22,821 |
| 5 Jul 2013 | INR | 1,359 | 1,396.85 | 1,359 | 1,385.95 | 1,385.95 | +31.05 (+2.29%) | 19,856 |
| 4 Jul 2013 | INR | 1,335 | 1,357.8 | 1,333.35 | 1,354.9 | 1,354.9 | +34.7 (+2.63%) | 10,699 |
| 3 Jul 2013 | INR | 1,352.5 | 1,352.5 | 1,312.55 | 1,320.2 | 1,320.2 | -27.55 (-2.04%) | 6,979 |
| 2 Jul 2013 | INR | 1,349.95 | 1,362.9 | 1,341 | 1,347.75 | 1,347.75 | -1.6 (-0.12%) | 13,404 |
| 1 Jul 2013 | INR | 1,355 | 1,355 | 1,338 | 1,349.35 | 1,349.35 | -4.1 (-0.30%) | 11,102 |
| 28 Jun 2013 | INR | 1,345.1 | 1,366 | 1,344.65 | 1,353.45 | 1,353.45 | +16.45 (+1.23%) | 9,810 |
| 27 Jun 2013 | INR | 1,323 | 1,352.5 | 1,308 | 1,337 | 1,337 | +34.35 (+2.64%) | 15,662 |
| 26 Jun 2013 | INR | 1,272 | 1,306 | 1,256.6 | 1,302.65 | 1,302.65 | +42.2 (+3.35%) | 17,342 |
| 25 Jun 2013 | INR | 1,290 | 1,295 | 1,258 | 1,260.45 | 1,260.45 | -27.15 (-2.11%) | 15,491 |
| 24 Jun 2013 | INR | 1,306 | 1,306.7 | 1,276 | 1,287.6 | 1,287.6 | -16.25 (-1.25%) | 13,122 |
| 21 Jun 2013 | INR | 1,311.4 | 1,331.15 | 1,300 | 1,303.85 | 1,303.85 | -13.85 (-1.05%) | 13,796 |
| 20 Jun 2013 | INR | 1,330 | 1,337.25 | 1,312.05 | 1,317.7 | 1,317.7 | -23.45 (-1.75%) | 13,942 |
