| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2012 | INR | 1,312.75 | 1,330 | 1,304 | 1,328.05 | 1,328.05 | +18.1 (+1.38%) | 38,370 |
| 8 Nov 2012 | INR | 1,295 | 1,315.85 | 1,295 | 1,309.95 | 1,309.95 | +8.7 (+0.67%) | 7,592 |
| 7 Nov 2012 | INR | 1,308 | 1,315.95 | 1,298 | 1,301.25 | 1,301.25 | -6.35 (-0.49%) | 7,904 |
| 6 Nov 2012 | INR | 1,302 | 1,316 | 1,301.1 | 1,307.6 | 1,307.6 | +6.3 (+0.48%) | 14,799 |
| 5 Nov 2012 | INR | 1,271 | 1,308 | 1,271 | 1,301.3 | 1,301.3 | +30.3 (+2.38%) | 17,047 |
| 2 Nov 2012 | INR | 1,277.8 | 1,283 | 1,266.95 | 1,271 | 1,271 | -7.1 (-0.56%) | 9,043 |
| 1 Nov 2012 | INR | 1,291.8 | 1,291.8 | 1,271.25 | 1,278.1 | 1,278.1 | -5.95 (-0.46%) | 11,253 |
| 31 Oct 2012 | INR | 1,284 | 1,301.65 | 1,272.55 | 1,284.05 | 1,284.05 | -1.25 (-0.10%) | 21,415 |
| 30 Oct 2012 | INR | 1,250 | 1,289.35 | 1,240.1 | 1,285.3 | 1,285.3 | +51.75 (+4.20%) | 37,501 |
| 29 Oct 2012 | INR | 1,231 | 1,244.4 | 1,211.2 | 1,233.55 | 1,233.55 | +5.5 (+0.45%) | 7,821 |
| 26 Oct 2012 | INR | 1,237 | 1,239.5 | 1,225 | 1,228.05 | 1,228.05 | -6 (-0.49%) | 6,934 |
| 25 Oct 2012 | INR | 1,232.05 | 1,247 | 1,222.05 | 1,234.05 | 1,234.05 | -13.35 (-1.07%) | 7,004 |
| 23 Oct 2012 | INR | 1,258 | 1,259.5 | 1,242.15 | 1,247.4 | 1,247.4 | -8.85 (-0.70%) | 7,130 |
| 22 Oct 2012 | INR | 1,249.95 | 1,258 | 1,238.5 | 1,256.25 | 1,256.25 | +7.55 (+0.60%) | 8,741 |
| 19 Oct 2012 | INR | 1,248 | 1,250 | 1,235 | 1,248.7 | 1,248.7 | +5.2 (+0.42%) | 8,378 |
| 18 Oct 2012 | INR | 1,235 | 1,248 | 1,225.05 | 1,243.5 | 1,243.5 | +7.55 (+0.61%) | 7,233 |
| 17 Oct 2012 | INR | 1,243.95 | 1,243.95 | 1,230 | 1,235.95 | 1,235.95 | -1.25 (-0.10%) | 3,405 |
| 16 Oct 2012 | INR | 1,238 | 1,249.7 | 1,228.45 | 1,237.2 | 1,237.2 | -0.55 (-0.04%) | 5,415 |
| 15 Oct 2012 | INR | 1,233 | 1,239.95 | 1,215.95 | 1,237.75 | 1,237.75 | +13.6 (+1.11%) | 5,406 |
| 12 Oct 2012 | INR | 1,236.05 | 1,246.9 | 1,222.1 | 1,224.15 | 1,224.15 | -11.4 (-0.92%) | 4,900 |
| 11 Oct 2012 | INR | 1,255.75 | 1,255.75 | 1,229 | 1,235.55 | 1,235.55 | -13.5 (-1.08%) | 8,163 |
| 10 Oct 2012 | INR | 1,251 | 1,254 | 1,242.55 | 1,249.05 | 1,249.05 | -0.9 (-0.07%) | 4,450 |
| 9 Oct 2012 | INR | 1,257.9 | 1,258 | 1,237 | 1,249.95 | 1,249.95 | -0.1 (-0.01%) | 6,437 |
| 8 Oct 2012 | INR | 1,238.05 | 1,255 | 1,238.05 | 1,250.05 | 1,250.05 | +12.95 (+1.05%) | 15,614 |
| 5 Oct 2012 | INR | 1,233 | 1,243.4 | 1,210 | 1,237.1 | 1,237.1 | +10.7 (+0.87%) | 17,886 |
| 4 Oct 2012 | INR | 1,228.2 | 1,244 | 1,223.95 | 1,226.4 | 1,226.4 | +0.8 (+0.07%) | 12,418 |
| 3 Oct 2012 | INR | 1,213 | 1,233.4 | 1,206.5 | 1,225.6 | 1,225.6 | +22 (+1.83%) | 16,804 |
| 1 Oct 2012 | INR | 1,208 | 1,208 | 1,191.05 | 1,203.6 | 1,203.6 | -2.6 (-0.22%) | 8,061 |
| 28 Sep 2012 | INR | 1,201.1 | 1,217.9 | 1,199 | 1,206.2 | 1,206.2 | +6.3 (+0.53%) | 14,098 |
| 27 Sep 2012 | INR | 1,200.4 | 1,211.95 | 1,195 | 1,199.9 | 1,199.9 | -0.5 (-0.04%) | 7,236 |
