Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | INR | 98.1 | 99.4 | 96.6 | 97.15 | 97.15 | -0.9 (-0.92%) | 68,945 |
18 Feb 2021 | INR | 97.45 | 98.95 | 96.5 | 98.05 | 98.05 | +0.8 (+0.82%) | 38,034 |
17 Feb 2021 | INR | 99.05 | 99.2 | 96 | 97.25 | 97.25 | -2 (-2.02%) | 49,445 |
16 Feb 2021 | INR | 100 | 101.25 | 98.2 | 99.25 | 99.25 | 0.0 (0.0%) | 49,146 |
15 Feb 2021 | INR | 99 | 99.75 | 98.15 | 99.25 | 99.25 | +0.9 (+0.92%) | 44,927 |
12 Feb 2021 | INR | 99.5 | 99.5 | 97.6 | 98.35 | 98.35 | +0.6 (+0.61%) | 33,827 |
11 Feb 2021 | INR | 96.3 | 99.5 | 96.3 | 97.75 | 97.75 | +0.3 (+0.31%) | 109,623 |
10 Feb 2021 | INR | 97.5 | 97.95 | 95.4 | 97.45 | 97.45 | +1.8 (+1.88%) | 102,911 |
9 Feb 2021 | INR | 100.25 | 101.05 | 94.3 | 95.65 | 95.65 | -3.25 (-3.29%) | 80,318 |
8 Feb 2021 | INR | 97.4 | 99.65 | 96.6 | 98.9 | 98.9 | +2.8 (+2.91%) | 75,998 |
5 Feb 2021 | INR | 93.9 | 96.85 | 93.9 | 96.1 | 96.1 | +3.05 (+3.28%) | 58,329 |
4 Feb 2021 | INR | 95.8 | 95.8 | 92.6 | 93.05 | 93.05 | -1.4 (-1.48%) | 168,138 |
3 Feb 2021 | INR | 92.5 | 95.3 | 91.85 | 94.45 | 94.45 | +2.2 (+2.38%) | 78,424 |
2 Feb 2021 | INR | 94 | 94 | 91.65 | 92.25 | 92.25 | +1.15 (+1.26%) | 18,697 |
1 Feb 2021 | INR | 92.45 | 93.25 | 90.9 | 91.1 | 91.1 | -1.7 (-1.83%) | 54,431 |
29 Jan 2021 | INR | 94.5 | 94.75 | 92.3 | 92.8 | 92.8 | -1.2 (-1.28%) | 13,213 |
28 Jan 2021 | INR | 90.35 | 94.5 | 90.35 | 94 | 94 | +1.3 (+1.40%) | 50,572 |
27 Jan 2021 | INR | 92.45 | 93.7 | 91.15 | 92.7 | 92.7 | +0.25 (+0.27%) | 29,051 |
25 Jan 2021 | INR | 93.4 | 93.4 | 90.65 | 92.45 | 92.45 | -0.6 (-0.64%) | 44,516 |
22 Jan 2021 | INR | 93.65 | 95.3 | 92.75 | 93.05 | 93.05 | -2.15 (-2.26%) | 36,256 |
21 Jan 2021 | INR | 96.45 | 96.45 | 94.3 | 95.2 | 95.2 | +0.2 (+0.21%) | 66,813 |
20 Jan 2021 | INR | 95.8 | 96.3 | 94.5 | 95 | 95 | +0.4 (+0.42%) | 44,792 |
19 Jan 2021 | INR | 94.35 | 95.5 | 93.75 | 94.6 | 94.6 | +1.5 (+1.61%) | 46,794 |
18 Jan 2021 | INR | 97 | 97 | 92.65 | 93.1 | 93.1 | -3.55 (-3.67%) | 43,938 |
15 Jan 2021 | INR | 97.85 | 98 | 92.5 | 96.65 | 96.65 | -0.6 (-0.62%) | 134,763 |
14 Jan 2021 | INR | 97.05 | 99.8 | 96.75 | 97.25 | 97.25 | +0.5 (+0.52%) | 58,897 |
13 Jan 2021 | INR | 97.4 | 100.65 | 96.05 | 96.75 | 96.75 | -0.15 (-0.15%) | 54,907 |
12 Jan 2021 | INR | 96.95 | 97.4 | 95.7 | 96.9 | 96.9 | -0.05 (-0.05%) | 22,740 |
11 Jan 2021 | INR | 98.25 | 99.4 | 95.1 | 96.95 | 96.95 | -1.05 (-1.07%) | 110,464 |
8 Jan 2021 | INR | 98.5 | 99.35 | 97.4 | 98 | 98 | +0.5 (+0.51%) | 25,869 |