| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 124.5 | 124.75 | 123.2 | 124 | 124 | +0.65 (+0.53%) | 129,623 |
| 6 Jan 2021 | INR | 124 | 125.2 | 122.4 | 123.35 | 123.35 | +0.05 (+0.04%) | 195,909 |
| 5 Jan 2021 | INR | 126.4 | 127.1 | 122.85 | 123.3 | 123.3 | -3.05 (-2.41%) | 121,241 |
| 4 Jan 2021 | INR | 125 | 127.5 | 125 | 126.35 | 126.35 | +2.5 (+2.02%) | 142,455 |
| 1 Jan 2021 | INR | 120.6 | 126.45 | 120.45 | 123.85 | 123.85 | +3.75 (+3.12%) | 381,762 |
| 31 Dec 2020 | INR | 122.4 | 122.6 | 118.95 | 120.1 | 120.1 | -1.85 (-1.52%) | 144,972 |
| 30 Dec 2020 | INR | 123.5 | 123.5 | 120.3 | 121.95 | 121.95 | -0.55 (-0.45%) | 108,046 |
| 29 Dec 2020 | INR | 123.1 | 124.7 | 121.75 | 122.5 | 122.5 | -0.4 (-0.33%) | 63,095 |
| 28 Dec 2020 | INR | 121.7 | 125.45 | 121.7 | 122.9 | 122.9 | +1.5 (+1.24%) | 263,298 |
| 24 Dec 2020 | INR | 127 | 127 | 120.6 | 121.4 | 121.4 | -3.35 (-2.69%) | 134,137 |
| 23 Dec 2020 | INR | 119.45 | 125 | 117 | 124.75 | 124.75 | +7.75 (+6.62%) | 178,358 |
| 22 Dec 2020 | INR | 112.5 | 119 | 112.5 | 117 | 117 | -2.75 (-2.30%) | 414,521 |
| 21 Dec 2020 | INR | 128.05 | 128.85 | 117 | 119.75 | 119.75 | -8.1 (-6.34%) | 372,873 |
| 18 Dec 2020 | INR | 129.4 | 129.95 | 126.85 | 127.85 | 127.85 | -2.3 (-1.77%) | 122,283 |
| 17 Dec 2020 | INR | 131.55 | 131.55 | 128.9 | 130.15 | 130.15 | +0.2 (+0.15%) | 100,929 |
| 16 Dec 2020 | INR | 130 | 132.4 | 128.6 | 129.95 | 129.95 | +0.9 (+0.70%) | 190,595 |
| 15 Dec 2020 | INR | 129.05 | 134 | 128 | 129.05 | 129.05 | +0.6 (+0.47%) | 397,366 |
| 14 Dec 2020 | INR | 128.9 | 130.1 | 128 | 128.45 | 128.45 | +0.7 (+0.55%) | 80,314 |
| 11 Dec 2020 | INR | 128.8 | 131.6 | 127.1 | 127.75 | 127.75 | -0.3 (-0.23%) | 151,599 |
| 10 Dec 2020 | INR | 128.55 | 131.75 | 127.65 | 128.05 | 128.05 | -3.9 (-2.96%) | 177,491 |
| 9 Dec 2020 | INR | 130.1 | 132.7 | 130.1 | 131.95 | 131.95 | +1.85 (+1.42%) | 68,565 |
| 8 Dec 2020 | INR | 133.9 | 136.55 | 129.7 | 130.1 | 130.1 | -2.55 (-1.92%) | 207,673 |
| 7 Dec 2020 | INR | 128.2 | 139 | 128.2 | 132.65 | 132.65 | +4.65 (+3.63%) | 455,327 |
| 4 Dec 2020 | INR | 129.3 | 129.9 | 126.6 | 128 | 128 | +0.25 (+0.20%) | 80,391 |
| 3 Dec 2020 | INR | 132 | 132 | 127.1 | 127.75 | 127.75 | -1.3 (-1.01%) | 271,367 |
| 2 Dec 2020 | INR | 121 | 129.85 | 121 | 129.05 | 129.05 | +9 (+7.50%) | 328,772 |
| 1 Dec 2020 | INR | 120.35 | 121.75 | 119.05 | 120.05 | 120.05 | +2.05 (+1.74%) | 86,208 |
| 27 Nov 2020 | INR | 112.55 | 119.5 | 112 | 118 | 118 | +5.25 (+4.66%) | 396,265 |
| 26 Nov 2020 | INR | 112.45 | 114.45 | 110.6 | 112.75 | 112.75 | +2.05 (+1.85%) | 209,367 |
| 25 Nov 2020 | INR | 116 | 116.05 | 109.8 | 110.7 | 110.7 | -4.05 (-3.53%) | 214,446 |
