| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 113.25 | 115.85 | 113.25 | 114.75 | 114.75 | +1.5 (+1.32%) | 131,957 |
| 23 Nov 2020 | INR | 113.45 | 115.4 | 110.9 | 113.25 | 113.25 | -0.45 (-0.40%) | 247,909 |
| 20 Nov 2020 | INR | 116 | 117.5 | 113.25 | 113.7 | 113.7 | -1 (-0.87%) | 139,084 |
| 19 Nov 2020 | INR | 119 | 119 | 113.75 | 114.7 | 114.7 | -3.9 (-3.29%) | 294,391 |
| 18 Nov 2020 | INR | 118.15 | 119.6 | 117.25 | 118.6 | 118.6 | -1.45 (-1.21%) | 96,173 |
| 17 Nov 2020 | INR | 114.6 | 122.65 | 114 | 120.05 | 120.05 | +8.8 (+7.91%) | 867,127 |
| 13 Nov 2020 | INR | 111.5 | 112 | 108 | 111.25 | 111.25 | -0.75 (-0.67%) | 113,733 |
| 12 Nov 2020 | INR | 109.6 | 113.95 | 109.6 | 112 | 112 | +3.4 (+3.13%) | 290,832 |
| 11 Nov 2020 | INR | 113.7 | 113.7 | 107.05 | 108.6 | 108.6 | -5.25 (-4.61%) | 316,255 |
| 10 Nov 2020 | INR | 107.3 | 116.4 | 105 | 113.85 | 113.85 | +14.55 (+14.65%) | 985,732 |
| 9 Nov 2020 | INR | 99.3 | 100 | 97.95 | 99.3 | 99.3 | +0.7 (+0.71%) | 113,116 |
| 6 Nov 2020 | INR | 100 | 100 | 98.1 | 98.6 | 98.6 | -0.05 (-0.05%) | 43,123 |
| 5 Nov 2020 | INR | 96.95 | 99.35 | 95.2 | 98.65 | 98.65 | +2.15 (+2.23%) | 91,931 |
| 4 Nov 2020 | INR | 96 | 97.5 | 95.25 | 96.5 | 96.5 | +0.2 (+0.21%) | 93,648 |
| 3 Nov 2020 | INR | 94.5 | 96.55 | 93.05 | 96.3 | 96.3 | +4 (+4.33%) | 135,943 |
| 2 Nov 2020 | INR | 95.95 | 95.95 | 92 | 92.3 | 92.3 | -3.1 (-3.25%) | 1,110,220 |
| 30 Oct 2020 | INR | 97.25 | 97.55 | 95.1 | 95.4 | 95.4 | -1.45 (-1.50%) | 60,761 |
| 29 Oct 2020 | INR | 98 | 98 | 96 | 96.85 | 96.85 | -0.65 (-0.67%) | 528,678 |
| 28 Oct 2020 | INR | 97.15 | 99.3 | 97 | 97.5 | 97.5 | +0.15 (+0.15%) | 41,585 |
| 27 Oct 2020 | INR | 97 | 97.9 | 93.75 | 97.35 | 97.35 | -0.25 (-0.26%) | 2,838,327 |
| 26 Oct 2020 | INR | 101.45 | 101.7 | 97.25 | 97.6 | 97.6 | -2.8 (-2.79%) | 77,427 |
| 23 Oct 2020 | INR | 101.8 | 102.6 | 99.7 | 100.4 | 100.4 | 0.0 (0.0%) | 116,406 |
| 22 Oct 2020 | INR | 100.5 | 100.75 | 98.7 | 100.4 | 100.4 | -0.05 (-0.05%) | 125,501 |
| 21 Oct 2020 | INR | 99 | 100.9 | 98.25 | 100.45 | 100.45 | +2.35 (+2.40%) | 80,765 |
| 20 Oct 2020 | INR | 95.7 | 99.35 | 95.7 | 98.1 | 98.1 | +1.15 (+1.19%) | 44,527 |
| 19 Oct 2020 | INR | 98.65 | 98.65 | 96.15 | 96.95 | 96.95 | 0.0 (0.0%) | 67,267 |
| 16 Oct 2020 | INR | 94.5 | 97.65 | 93.95 | 96.95 | 96.95 | +3.45 (+3.69%) | 143,538 |
| 15 Oct 2020 | INR | 96 | 96.45 | 93 | 93.5 | 93.5 | -2.5 (-2.60%) | 91,481 |
| 14 Oct 2020 | INR | 94.3 | 96.6 | 93.55 | 96 | 96 | +1.55 (+1.64%) | 81,000 |
| 13 Oct 2020 | INR | 94.9 | 95.85 | 93.9 | 94.45 | 94.45 | -0.7 (-0.74%) | 92,974 |
