Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 May 2024 |
GBX |
8,156.5 |
8,156.5 |
8,130.5 |
8,130.5 |
8,130.5 |
-59.25 (-0.72%)
|
830 |
| 16 May 2024 |
GBX |
8,176.5 |
8,190 |
8,176 |
8,189.75 |
8,189.75 |
+42.5 (+0.52%)
|
13,850 |
| 15 May 2024 |
GBX |
8,128.5 |
8,147.25 |
8,120 |
8,147.25 |
8,147.25 |
+41.5 (+0.51%)
|
3,909 |
| 14 May 2024 |
GBX |
8,107 |
8,107 |
8,104.5 |
8,105.75 |
8,105.75 |
-3.25 (-0.04%)
|
1,373 |
| 13 May 2024 |
GBX |
8,109 |
8,109 |
8,109 |
8,109 |
8,109 |
-14.5 (-0.18%)
|
21 |
| 10 May 2024 |
GBX |
8,124 |
8,145.5 |
8,123.5 |
8,123.5 |
8,123.5 |
+18 (+0.22%)
|
1,001 |
| 9 May 2024 |
GBX |
8,088.5 |
8,106.5 |
8,087 |
8,105.5 |
8,105.5 |
+16.25 (+0.20%)
|
537 |
| 8 May 2024 |
GBX |
8,089.25 |
8,089.25 |
8,089.25 |
8,089.25 |
8,089.25 |
+17.75 (+0.22%)
|
78 |
| 7 May 2024 |
GBX |
8,049.5 |
8,071.5 |
8,049.5 |
8,071.5 |
8,071.5 |
+131.75 (+1.66%)
|
243 |
| 3 May 2024 |
GBX |
7,892 |
7,945 |
7,892 |
7,939.75 |
7,939.75 |
+85.75 (+1.09%)
|
4,970 |
| 2 May 2024 |
GBX |
7,848 |
7,878.073 |
7,843 |
7,854 |
7,854 |
+16.5 (+0.21%)
|
1,132 |
| 1 May 2024 |
GBX |
7,826.5 |
7,837.5 |
7,820.5 |
7,837.5 |
7,837.5 |
-72 (-0.91%)
|
12,361 |
| 30 Apr 2024 |
GBX |
7,942 |
7,943.5 |
7,909.5 |
7,909.5 |
7,909.5 |
-25 (-0.32%)
|
7,385 |
| 29 Apr 2024 |
GBX |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
7,934.5 |
-40.25 (-0.50%)
|
28 |
| 26 Apr 2024 |
GBX |
7,930.5 |
7,976 |
7,909 |
7,974.75 |
7,974.75 |
+159.25 (+2.04%)
|
1,547 |
| 25 Apr 2024 |
GBX |
7,846.5 |
7,846.5 |
7,815.5 |
7,815.5 |
7,815.5 |
-118.5 (-1.49%)
|
2,489 |
| 24 Apr 2024 |
GBX |
7,962.5 |
7,966.979 |
7,934 |
7,934 |
7,934 |
+3 (+0.04%)
|
2,181 |
| 23 Apr 2024 |
GBX |
7,903.5 |
7,931 |
7,903.5 |
7,931 |
7,931 |
+67 (+0.85%)
|
789 |
| 22 Apr 2024 |
GBX |
7,858.5 |
7,909.5 |
7,854 |
7,864 |
7,864 |
+25.5 (+0.33%)
|
4,003 |
| 19 Apr 2024 |
GBX |
7,814.5 |
7,844 |
7,811.5 |
7,838.5 |
7,838.5 |
-55 (-0.70%)
|
9,290 |
| 18 Apr 2024 |
GBX |
7,870.5 |
7,907 |
7,851.5 |
7,893.5 |
7,893.5 |
+13.5 (+0.17%)
|
238 |
| 17 Apr 2024 |
GBX |
7,921.261 |
7,925.057 |
7,880 |
7,880 |
7,880 |
-43.5 (-0.55%)
|
87 |
| 16 Apr 2024 |
GBX |
7,905 |
7,941.699 |
7,905 |
7,923.5 |
7,923.5 |
-99.5 (-1.24%)
|
1,725 |
| 15 Apr 2024 |
GBX |
8,045.5 |
8,045.5 |
8,023 |
8,023 |
8,023 |
-39.25 (-0.49%)
|
6,525 |
| 12 Apr 2024 |
GBX |
8,073.5 |
8,073.5 |
8,062.25 |
8,062.25 |
8,062.25 |
+41.5 (+0.52%)
|
1,558 |
| 11 Apr 2024 |
GBX |
8,020.75 |
8,020.75 |
8,020.75 |
8,020.75 |
8,020.75 |
+7.75 (+0.10%)
|
6 |
| 10 Apr 2024 |
GBX |
8,014.5 |
8,022.5 |
7,933 |
8,013 |
8,013 |
+55 (+0.69%)
|
7,698 |
| 9 Apr 2024 |
GBX |
8,009.5 |
8,010.5 |
7,930.5 |
7,958 |
7,958 |
-68.25 (-0.85%)
|
4,174 |
| 8 Apr 2024 |
GBX |
8,026.25 |
8,026.25 |
8,026.25 |
8,026.25 |
8,026.25 |
+8.25 (+0.10%)
|
37 |
| 5 Apr 2024 |
GBX |
7,956.5 |
8,018 |
7,954.5 |
8,018 |
8,018 |
-47.75 (-0.59%)
|
11,868 |
