Amundi Index Solutions - Amund
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2024 |
GBX |
7,799.5 |
7,799.5 |
7,797.5 |
7,797.5 |
7,797.5 |
+33 (+0.43%)
|
54 |
| 27 Feb 2024 |
GBX |
7,769.5 |
7,778 |
7,764.5 |
7,764.5 |
7,764.5 |
-33.5 (-0.43%)
|
1,432 |
| 26 Feb 2024 |
GBX |
7,799.5 |
7,799.5 |
7,798 |
7,798 |
7,798 |
-15.5 (-0.20%)
|
23 |
| 23 Feb 2024 |
GBX |
7,810 |
7,813.5 |
7,810 |
7,813.5 |
7,813.5 |
+21.25 (+0.27%)
|
1,230 |
| 22 Feb 2024 |
GBX |
7,718.5 |
7,799.5 |
7,718.5 |
7,792.25 |
7,792.25 |
+137.5 (+1.80%)
|
2,745 |
| 21 Feb 2024 |
GBX |
7,652.5 |
7,654.75 |
7,648.641 |
7,654.75 |
7,654.75 |
-2.75 (-0.04%)
|
1,308 |
| 20 Feb 2024 |
GBX |
7,686 |
7,695.5 |
7,657.5 |
7,657.5 |
7,657.5 |
-81.5 (-1.05%)
|
2,147 |
| 19 Feb 2024 |
GBX |
7,739 |
7,739 |
7,739 |
7,739 |
7,739 |
-26.5 (-0.34%)
|
46 |
| 16 Feb 2024 |
GBX |
7,777.5 |
7,788 |
7,765.5 |
7,765.5 |
7,765.5 |
+27.75 (+0.36%)
|
6,069 |
| 15 Feb 2024 |
GBX |
7,760 |
7,761.5 |
7,725.5 |
7,737.75 |
7,737.75 |
+35.25 (+0.46%)
|
6,664 |
| 14 Feb 2024 |
GBX |
7,702 |
7,702.5 |
7,701.64 |
7,702.5 |
7,702.5 |
+38 (+0.50%)
|
998 |
| 13 Feb 2024 |
GBX |
7,665 |
7,670 |
7,664.5 |
7,664.5 |
7,664.5 |
-95.25 (-1.23%)
|
3,354 |
| 12 Feb 2024 |
GBX |
7,724 |
7,759.75 |
7,724 |
7,759.75 |
7,759.75 |
+56.75 (+0.74%)
|
362 |
| 9 Feb 2024 |
GBX |
7,702 |
7,712 |
7,702 |
7,703 |
7,703 |
+13.5 (+0.18%)
|
2,138 |
| 8 Feb 2024 |
GBX |
7,691.5 |
7,699 |
7,689.5 |
7,689.5 |
7,689.5 |
+17.25 (+0.22%)
|
1,659 |
| 7 Feb 2024 |
GBX |
7,672.25 |
7,672.25 |
7,672.25 |
7,672.25 |
7,672.25 |
+36.25 (+0.47%)
|
53 |
| 6 Feb 2024 |
GBX |
7,631.5 |
7,636 |
7,631.5 |
7,636 |
7,636 |
-6 (-0.08%)
|
2,117 |
| 5 Feb 2024 |
GBX |
7,647.5 |
7,647.5 |
7,642 |
7,642 |
7,642 |
+41 (+0.54%)
|
1,334 |
| 2 Feb 2024 |
GBX |
7,597.5 |
7,601 |
7,597.5 |
7,601 |
7,601 |
+172 (+2.32%)
|
1,945 |
| 1 Feb 2024 |
GBX |
7,461 |
7,476.5 |
7,429 |
7,429 |
7,429 |
-34.25 (-0.46%)
|
3,603 |
| 31 Jan 2024 |
GBX |
7,523.5 |
7,523.5 |
7,463.25 |
7,463.25 |
7,463.25 |
-91 (-1.20%)
|
5,972 |
| 30 Jan 2024 |
GBX |
7,554.25 |
7,554.25 |
7,554.25 |
7,554.25 |
7,554.25 |
+57.75 (+0.77%)
|
1 |
| 29 Jan 2024 |
GBX |
7,493.5 |
7,496.5 |
7,473.65 |
7,496.5 |
7,496.5 |
+10.5 (+0.14%)
|
101 |
| 26 Jan 2024 |
GBX |
7,464.5 |
7,488.5 |
7,451 |
7,486 |
7,486 |
+2 (+0.03%)
|
1,571 |
| 25 Jan 2024 |
GBX |
7,462.5 |
7,484 |
7,462.5 |
7,484 |
7,484 |
+25.25 (+0.34%)
|
1,833 |
| 24 Jan 2024 |
GBX |
7,444.5 |
7,458.75 |
7,444.5 |
7,458.75 |
7,458.75 |
+27.75 (+0.37%)
|
115 |
| 23 Jan 2024 |
GBX |
7,438 |
7,438 |
7,431 |
7,431 |
7,431 |
+18 (+0.24%)
|
2,955 |
| 22 Jan 2024 |
GBX |
7,413 |
7,429 |
7,413 |
7,413 |
7,413 |
+53 (+0.72%)
|
3,664 |
| 19 Jan 2024 |
GBX |
7,344.5 |
7,362.5 |
7,341.5 |
7,360 |
7,360 |
+69 (+0.95%)
|
4,840 |
| 18 Jan 2024 |
GBX |
7,259.5 |
7,302 |
7,259.5 |
7,291 |
7,291 |
+22.5 (+0.31%)
|
12,093 |
