Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
14 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
13 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
10 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
9 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
8 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
7 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
6 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
3 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
2 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
1 Jun 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
31 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
30 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
27 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
26 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
25 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
24 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
23 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
20 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
19 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
18 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
17 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | 0.0 (0.0%) | 0 |
16 May 2022 | INR | 622 | 622 | 622 | 622 | 622 | -29 (-4.45%) | 10 |
13 May 2022 | INR | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
12 May 2022 | INR | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
11 May 2022 | INR | 651 | 651 | 651 | 651 | 651 | 0.0 (0.0%) | 0 |
10 May 2022 | INR | 651 | 651 | 651 | 651 | 651 | +31 (+5%) | 60 |
9 May 2022 | INR | 620 | 620 | 620 | 620 | 620 | +20 (+3.33%) | 50 |
6 May 2022 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |
5 May 2022 | INR | 600 | 600 | 600 | 600 | 600 | 0.0 (0.0%) | 0 |