Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 736 | 736 | 736 | 736 | 736 | +34.75 (+4.96%) | 10 |
23 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
22 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
21 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
20 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
19 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
16 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
15 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
14 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
13 Feb 2024 | INR | 701.25 | 701.25 | 701.25 | 701.25 | 701.25 | 0.0 (0.0%) | 0 |
12 Feb 2024 | INR | 732.9 | 732.9 | 701.25 | 701.25 | 701.25 | +3.25 (+0.47%) | 39 |
9 Feb 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
8 Feb 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
7 Feb 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
6 Feb 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
5 Feb 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
2 Feb 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
1 Feb 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
31 Jan 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
30 Jan 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
29 Jan 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
25 Jan 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
24 Jan 2024 | INR | 698 | 698 | 698 | 698 | 698 | 0.0 (0.0%) | 0 |
23 Jan 2024 | INR | 698 | 698 | 698 | 698 | 698 | -34.9 (-4.76%) | 0 |
20 Jan 2024 | INR | 728 | 732.9 | 728 | 732.9 | 732.9 | +34.9 (+5%) | 154 |
19 Jan 2024 | INR | 698 | 698 | 698 | 698 | 698 | +33.1 (+4.98%) | 10 |
18 Jan 2024 | INR | 664.9 | 664.9 | 664.9 | 664.9 | 664.9 | 0.0 (0.0%) | 0 |
17 Jan 2024 | INR | 664.9 | 664.9 | 664.9 | 664.9 | 664.9 | 0.0 (0.0%) | 0 |
16 Jan 2024 | INR | 664.9 | 664.9 | 664.9 | 664.9 | 664.9 | 0.0 (0.0%) | 0 |
15 Jan 2024 | INR | 664.9 | 664.9 | 664.9 | 664.9 | 664.9 | 0.0 (0.0%) | 0 |