Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | INR | 680.8 | 680.8 | 680.8 | 680.8 | 680.8 | 0.0 (0.0%) | 0 |
30 Jun 2021 | INR | 680.8 | 680.8 | 680.8 | 680.8 | 680.8 | 0.0 (0.0%) | 0 |
29 Jun 2021 | INR | 680.8 | 680.8 | 680.8 | 680.8 | 680.8 | 0.0 (0.0%) | 0 |
28 Jun 2021 | INR | 680.8 | 680.8 | 680.8 | 680.8 | 680.8 | 0.0 (0.0%) | 0 |
25 Jun 2021 | INR | 700 | 700 | 680.8 | 680.8 | 680.8 | -35.8 (-5.00%) | 51 |
24 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
23 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
22 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
21 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
18 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
17 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
16 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
15 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
14 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
11 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
10 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
9 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
8 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
7 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
4 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
3 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | INR | 716.6 | 716.6 | 716.6 | 716.6 | 716.6 | +34.1 (+5.00%) | 1 |
1 Jun 2021 | INR | 682.5 | 682.5 | 682.5 | 682.5 | 682.5 | 0.0 (0.0%) | 0 |
31 May 2021 | INR | 682.5 | 682.5 | 682.5 | 682.5 | 682.5 | +32.5 (+5%) | 10 |
28 May 2021 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
27 May 2021 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
26 May 2021 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
25 May 2021 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
24 May 2021 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |
21 May 2021 | INR | 650 | 650 | 650 | 650 | 650 | 0.0 (0.0%) | 0 |