Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
23 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
22 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
19 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
18 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
17 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
16 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
15 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
12 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
11 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
10 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
9 Feb 2021 | INR | 694 | 694 | 694 | 694 | 694 | 0.0 (0.0%) | 0 |
8 Feb 2021 | INR | 692.2 | 694 | 692.2 | 694 | 694 | +33 (+4.99%) | 43 |
5 Feb 2021 | INR | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
4 Feb 2021 | INR | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
3 Feb 2021 | INR | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
2 Feb 2021 | INR | 661 | 661 | 661 | 661 | 661 | 0.0 (0.0%) | 0 |
1 Feb 2021 | INR | 665 | 665 | 651 | 661 | 661 | -11 (-1.64%) | 7 |
29 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
28 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
27 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
25 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
22 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
21 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
20 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
19 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | 0.0 (0.0%) | 0 |
18 Jan 2021 | INR | 672 | 672 | 672 | 672 | 672 | +32 (+5%) | 3 |
15 Jan 2021 | INR | 640 | 640 | 640 | 640 | 640 | 0.0 (0.0%) | 0 |