Kartik Investments Trust Ltd. Recent Share Price (BSE:501151)

BSE:501151 - Kartik Investments Trust Ltd. Kartik Investments Trust Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 2020	INR	680	680	680	680	680	0.0 (0.0%)	0
1 Dec 2020	INR	735	735	680	680	680	-20 (-2.86%)	5
27 Nov 2020	INR	700	700	700	700	700	+32.15 (+4.81%)	3
26 Nov 2020	INR	667.85	667.85	667.85	667.85	667.85	0.0 (0.0%)	0
25 Nov 2020	INR	605	667.85	605	667.85	667.85	+31.8 (+5.00%)	14
24 Nov 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
26 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
23 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
22 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
21 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
20 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
19 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
16 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
15 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
14 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
13 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
12 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
9 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
8 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
7 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
6 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
5 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
1 Oct 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
30 Sep 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
29 Sep 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
28 Sep 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
25 Sep 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
24 Sep 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
23 Sep 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0
22 Sep 2020	INR	636.05	636.05	636.05	636.05	636.05	0.0 (0.0%)	0

See Xignite Response |