Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
14 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
5 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
4 May 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
30 Apr 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
28 Apr 2020 | INR | 577 | 577 | 577 | 577 | 577 | 0.0 (0.0%) | 0 |
27 Apr 2020 | INR | 577 | 577 | 577 | 577 | 577 | -29.45 (-4.86%) | 10 |
24 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
23 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
22 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
21 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
20 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
17 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
16 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
15 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
13 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
9 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
8 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
7 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
3 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
1 Apr 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
31 Mar 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |
30 Mar 2020 | INR | 606.45 | 606.45 | 606.45 | 606.45 | 606.45 | 0.0 (0.0%) | 0 |