Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | INR | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
30 Aug 2023 | INR | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 521 | 521 | 521 | 521 | 521 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 521 | 521 | 521 | 521 | 521 | +15 (+2.96%) | 2 |
25 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
18 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
11 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
4 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 506 | 506 | 506 | 506 | 506 | 0.0 (0.0%) | 0 |
28 Jul 2023 | INR | 520 | 520 | 506 | 506 | 506 | -26 (-4.89%) | 48 |
27 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
26 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
25 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
21 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
20 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |