Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
18 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
17 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
14 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
13 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
12 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
11 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
10 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
7 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
6 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
5 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
4 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
3 Jul 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
30 Jun 2023 | INR | 532 | 532 | 532 | 532 | 532 | 0.0 (0.0%) | 0 |
28 Jun 2023 | INR | 532.3 | 532.3 | 532 | 532 | 532 | -28 (-5%) | 260 |
27 Jun 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
26 Jun 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
23 Jun 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
22 Jun 2023 | INR | 560 | 560 | 560 | 560 | 560 | 0.0 (0.0%) | 0 |
21 Jun 2023 | INR | 560 | 560 | 560 | 560 | 560 | -29 (-4.92%) | 43 |
20 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
19 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
16 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
15 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
14 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
13 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
12 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
9 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
8 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |
7 Jun 2023 | INR | 589 | 589 | 589 | 589 | 589 | 0.0 (0.0%) | 0 |