Kartik Investments Trust Ltd. Recent Share Price (BSE:501151)

BSE:501151 - Kartik Investments Trust Ltd. Kartik Investments Trust Ltd.
Sector: Financials, Industry: Other Diversified Financial Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	589	589	589	589	589	0.0 (0.0%)	0
5 Jun 2023	INR	589	589	589	589	589	0.0 (0.0%)	0
2 Jun 2023	INR	589	589	589	589	589	0.0 (0.0%)	0
1 Jun 2023	INR	589	589	589	589	589	0.0 (0.0%)	0
31 May 2023	INR	589	589	589	589	589	0.0 (0.0%)	0
30 May 2023	INR	589	589	589	589	589	0.0 (0.0%)	0
29 May 2023	INR	589	589	589	589	589	0.0 (0.0%)	0
26 May 2023	INR	589	589	589	589	589	+28 (+4.99%)	1
25 May 2023	INR	561	561	561	561	561	0.0 (0.0%)	0
24 May 2023	INR	561	561	561	561	561	+26 (+4.86%)	10
23 May 2023	INR	535	535	535	535	535	0.0 (0.0%)	0
22 May 2023	INR	535	535	535	535	535	0.0 (0.0%)	0
19 May 2023	INR	535	535	535	535	535	+24.85 (+4.87%)	85
18 May 2023	INR	510.15	510.15	510.15	510.15	510.15	0.0 (0.0%)	0
17 May 2023	INR	510.15	510.15	510.15	510.15	510.15	0.0 (0.0%)	0
16 May 2023	INR	510.2	555	510.15	510.15	510.15	-26.85 (-5%)	56
15 May 2023	INR	540	540	537	537	537	-28.25 (-5.00%)	25
12 May 2023	INR	623	623	565.25	565.25	565.25	-29.75 (-5%)	10
11 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
10 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
9 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
8 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
5 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
4 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
3 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
2 May 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
28 Apr 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
27 Apr 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
26 Apr 2023	INR	595	595	595	595	595	0.0 (0.0%)	0
25 Apr 2023	INR	595	595	595	595	595	0.0 (0.0%)	0