Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2004 | MYR | 2.3148 | 2.3148 | 2.2859 | 2.3052 | 2.3052 | +0.01 (+0.42%) | 76,308 |
8 Jan 2004 | MYR | 2.3052 | 2.3245 | 2.2955 | 2.2955 | 2.2955 | 0.0 (0.0%) | 403,522 |
7 Jan 2004 | MYR | 2.2859 | 2.3148 | 2.2666 | 2.2955 | 2.2955 | +0.019 (+0.85%) | 421,355 |
6 Jan 2004 | MYR | 2.2762 | 2.3052 | 2.2473 | 2.2762 | 2.2762 | 0.0 (0.0%) | 77,552 |
5 Jan 2004 | MYR | 2.2666 | 2.3148 | 2.2569 | 2.2762 | 2.2762 | +0.019 (+0.86%) | 180,403 |
2 Jan 2004 | MYR | 2.2666 | 2.2666 | 2.2569 | 2.2569 | 2.2569 | -0.058 (-2.50%) | 0 |
1 Jan 2004 | MYR | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 0.0 (0.0%) | 0 |
31 Dec 2003 | MYR | 2.2377 | 2.3148 | 2.2377 | 2.3148 | 2.3148 | +0.058 (+2.57%) | 279,936 |
30 Dec 2003 | MYR | 2.2666 | 2.2666 | 2.2377 | 2.2569 | 2.2569 | 0.0 (0.0%) | 59,719 |
29 Dec 2003 | MYR | 2.2377 | 2.2666 | 2.228 | 2.2569 | 2.2569 | -0.01 (-0.43%) | 55,779 |
26 Dec 2003 | MYR | 2.2666 | 2.2666 | 2.1894 | 2.2666 | 2.2666 | +0.01 (+0.43%) | 58,268 |
25 Dec 2003 | MYR | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 2.2666 | 2.2955 | 2.1701 | 2.2569 | 2.2569 | 0.0 (0.0%) | 36,080 |