| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.03 (-0.56%) | 900 |
| 22 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 21 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 19 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 15 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 14 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 13 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 12 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | +0.01 (+0.19%) | 362 |
| 8 Jul 2022 | INR | 5.07 | 5.32 | 5.07 | 5.32 | 5.32 | +0.25 (+4.93%) | 2,514 |
| 7 Jul 2022 | INR | 5.09 | 5.09 | 4.61 | 5.07 | 5.07 | +0.22 (+4.54%) | 1,047 |
| 6 Jul 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.0 (0.0%) | 10 |
| 4 Jul 2022 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.12 (+2.54%) | 127 |
| 1 Jul 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 30 Jun 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | 0.0 (0.0%) | 0 |
| 29 Jun 2022 | INR | 4.72 | 4.73 | 4.72 | 4.73 | 4.73 | +0.01 (+0.21%) | 501 |
| 28 Jun 2022 | INR | 4.3 | 4.72 | 4.3 | 4.72 | 4.72 | +0.22 (+4.89%) | 106 |
| 27 Jun 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 105 |
| 24 Jun 2022 | INR | 4.72 | 4.72 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 198 |
| 23 Jun 2022 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.02 (-0.44%) | 1,000 |
| 22 Jun 2022 | INR | 4.74 | 4.74 | 4.52 | 4.52 | 4.52 | -0.23 (-4.84%) | 922 |
| 21 Jun 2022 | INR | 5 | 5 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 718 |
| 20 Jun 2022 | INR | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.01 (-0.20%) | 20 |
| 17 Jun 2022 | INR | 5 | 5 | 5 | 5 | 5 | +0.11 (+2.25%) | 55 |
| 16 Jun 2022 | INR | 4.56 | 4.89 | 4.56 | 4.89 | 4.89 | +0.09 (+1.88%) | 700 |
