| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | INR | 10.95 | 11 | 9.9 | 10.59 | 10.59 | +0.41 (+4.03%) | 12,750 |
| 11 Feb 2005 | INR | 9.5 | 10.5 | 9.5 | 10.18 | 10.18 | +0.99 (+10.77%) | 19,939 |
| 10 Feb 2005 | INR | 8.65 | 9.57 | 8.65 | 9.19 | 9.19 | +1.21 (+15.16%) | 22,598 |
| 9 Feb 2005 | INR | 8 | 8.29 | 7.62 | 7.98 | 7.98 | -0.05 (-0.62%) | 4,440 |
| 8 Feb 2005 | INR | 7.5 | 8.08 | 7.36 | 8.03 | 8.03 | -0.05 (-0.62%) | 1,420 |
| 7 Feb 2005 | INR | 7.8 | 8.1 | 7.53 | 8.08 | 8.08 | +0.68 (+9.19%) | 2,500 |
| 4 Feb 2005 | INR | 7.4 | 7.6 | 7.4 | 7.4 | 7.4 | +0.14 (+1.93%) | 1,317 |
| 3 Feb 2005 | INR | 7 | 7.28 | 6.75 | 7.26 | 7.26 | +0.55 (+8.20%) | 3,400 |
| 2 Feb 2005 | INR | 0 | 0 | 0 | 6.71 | 6.71 | 0.0 (0.0%) | 0 |
| 1 Feb 2005 | INR | 7 | 7 | 6.71 | 6.71 | 6.71 | -0.59 (-8.08%) | 2,400 |
| 31 Jan 2005 | INR | 7 | 7.42 | 7 | 7.3 | 7.3 | +0.55 (+8.15%) | 3,300 |
| 28 Jan 2005 | INR | 6.64 | 6.75 | 6.64 | 6.75 | 6.75 | -0.25 (-3.57%) | 1,200 |
| 27 Jan 2005 | INR | 6.74 | 7 | 6.74 | 7 | 7 | +0.01 (+0.14%) | 1,800 |
| 26 Jan 2005 | INR | 0 | 0 | 0 | 6.99 | 6.99 | 0.0 (0.0%) | 0 |
| 25 Jan 2005 | INR | 6.46 | 7.19 | 6.46 | 6.99 | 6.99 | +0.31 (+4.64%) | 2,100 |
| 24 Jan 2005 | INR | 6.58 | 7.17 | 6.57 | 6.68 | 6.68 | -0.35 (-4.98%) | 1,700 |
| 21 Jan 2005 | INR | 0 | 0 | 0 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
| 20 Jan 2005 | INR | 7.99 | 7.99 | 6.92 | 7.03 | 7.03 | -0.64 (-8.34%) | 300 |
| 19 Jan 2005 | INR | 7.74 | 7.75 | 7.62 | 7.67 | 7.67 | +0.25 (+3.37%) | 1,175 |
| 18 Jan 2005 | INR | 7.45 | 7.45 | 7.39 | 7.42 | 7.42 | -0.07 (-0.93%) | 2,250 |
| 17 Jan 2005 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.49 (+7%) | 100 |
| 14 Jan 2005 | INR | 7.9 | 7.9 | 7 | 7 | 7 | -0.5 (-6.67%) | 2,000 |
| 13 Jan 2005 | INR | 6.82 | 7.5 | 6.82 | 7.5 | 7.5 | 0.0 (0.0%) | 2,700 |
| 12 Jan 2005 | INR | 7.7 | 7.7 | 7 | 7.5 | 7.5 | +0.1 (+1.35%) | 4,700 |
| 11 Jan 2005 | INR | 7.99 | 7.99 | 7.22 | 7.4 | 7.4 | -0.15 (-1.99%) | 700 |
| 10 Jan 2005 | INR | 7.85 | 7.85 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,501 |
| 7 Jan 2005 | INR | 7.99 | 7.99 | 7.5 | 7.5 | 7.5 | -0.35 (-4.46%) | 3,950 |
| 6 Jan 2005 | INR | 8 | 8 | 7.85 | 7.85 | 7.85 | -0.41 (-4.96%) | 5,400 |
| 5 Jan 2005 | INR | 8.9 | 9.1 | 8.26 | 8.26 | 8.26 | -0.43 (-4.95%) | 5,801 |
| 4 Jan 2005 | INR | 8.32 | 8.81 | 8.32 | 8.69 | 8.69 | -0.06 (-0.69%) | 8,600 |
