Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 2022 | INR | 4.6 | 4.8 | 4.6 | 4.8 | 4.8 | 0.0 (0.0%) | 447 |
14 Jun 2022 | INR | 4.75 | 4.8 | 4.75 | 4.8 | 4.8 | -0.2 (-4%) | 1,819 |
13 Jun 2022 | INR | 4.75 | 5.16 | 4.75 | 5 | 5 | +0.05 (+1.01%) | 242 |
10 Jun 2022 | INR | 5.06 | 5.06 | 4.9 | 4.95 | 4.95 | -0.16 (-3.13%) | 1,300 |
9 Jun 2022 | INR | 5.1 | 5.11 | 5.1 | 5.11 | 5.11 | +0.01 (+0.20%) | 201 |
8 Jun 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | -0.1 (-1.92%) | 980 |
7 Jun 2022 | INR | 5.39 | 5.39 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 377 |
6 Jun 2022 | INR | 5.39 | 5.39 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 989 |
3 Jun 2022 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.25 (+4.85%) | 10 |
2 Jun 2022 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | +0.05 (+0.98%) | 76 |
1 Jun 2022 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.05 (+0.99%) | 5,520 |
31 May 2022 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.1 (-1.94%) | 167 |
30 May 2022 | INR | 5.1 | 5.57 | 5.1 | 5.15 | 5.15 | -0.19 (-3.56%) | 248 |
27 May 2022 | INR | 5.15 | 5.34 | 5.15 | 5.34 | 5.34 | +0.19 (+3.69%) | 641 |
26 May 2022 | INR | 5.25 | 5.39 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 3,310 |
25 May 2022 | INR | 5.34 | 5.43 | 5.34 | 5.42 | 5.42 | +0.13 (+2.46%) | 3,599 |
24 May 2022 | INR | 5.05 | 5.29 | 5.05 | 5.29 | 5.29 | -0.01 (-0.19%) | 323 |
23 May 2022 | INR | 5.3 | 5.7 | 5.3 | 5.3 | 5.3 | -0.25 (-4.50%) | 1,313 |
20 May 2022 | INR | 5.3 | 5.55 | 5.05 | 5.55 | 5.55 | +0.25 (+4.72%) | 1,570 |
19 May 2022 | INR | 5.5 | 5.5 | 5.25 | 5.3 | 5.3 | -0.2 (-3.64%) | 395 |
18 May 2022 | INR | 5.3 | 5.71 | 5.3 | 5.5 | 5.5 | +0.05 (+0.92%) | 735 |
17 May 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 10 |
16 May 2022 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0 (0.0%) | 840 |
13 May 2022 | INR | 5.53 | 5.53 | 5.45 | 5.45 | 5.45 | +0.17 (+3.22%) | 7,321 |
12 May 2022 | INR | 5.29 | 5.55 | 5.28 | 5.28 | 5.28 | -0.27 (-4.86%) | 346 |
11 May 2022 | INR | 5.8 | 5.8 | 5.55 | 5.55 | 5.55 | -0.25 (-4.31%) | 6,897 |
10 May 2022 | INR | 6.09 | 6.09 | 5.8 | 5.8 | 5.8 | -0.29 (-4.76%) | 4,339 |
9 May 2022 | INR | 5.65 | 6.09 | 5.65 | 6.09 | 6.09 | +0.16 (+2.70%) | 1,979 |
6 May 2022 | INR | 5.93 | 6.09 | 5.93 | 5.93 | 5.93 | -0.31 (-4.97%) | 264 |
5 May 2022 | INR | 6.24 | 6.5 | 6.24 | 6.24 | 6.24 | -0.31 (-4.73%) | 3,467 |