| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2004 | INR | 5.6 | 5.6 | 5.55 | 5.55 | 5.55 | -0.05 (-0.89%) | 1,100 |
| 19 Nov 2004 | INR | 0 | 0 | 0 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
| 18 Nov 2004 | INR | 5.77 | 5.77 | 5.45 | 5.6 | 5.6 | +0.35 (+6.67%) | 5,750 |
| 17 Nov 2004 | INR | 5.25 | 5.25 | 5 | 5.25 | 5.25 | +0.47 (+9.83%) | 5,900 |
| 16 Nov 2004 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | +0.43 (+9.89%) | 3,600 |
| 15 Nov 2004 | INR | 0 | 0 | 0 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
| 12 Nov 2004 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.45 (-9.38%) | 1,000 |
| 11 Nov 2004 | INR | 4.73 | 4.82 | 4.73 | 4.8 | 4.8 | -0.32 (-6.25%) | 400 |
| 10 Nov 2004 | INR | 4.73 | 5.2 | 4.73 | 5.12 | 5.12 | -0.08 (-1.54%) | 1,700 |
| 9 Nov 2004 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,000 |
| 8 Nov 2004 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.24 (+4.65%) | 3,300 |
| 5 Nov 2004 | INR | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 800 |
| 4 Nov 2004 | INR | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.28 (-4.90%) | 1,100 |
| 3 Nov 2004 | INR | 5.95 | 5.95 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 1,500 |
| 2 Nov 2004 | INR | 5.8 | 6 | 5.8 | 6 | 6 | +0.25 (+4.35%) | 1,000 |
| 1 Nov 2004 | INR | 0 | 0 | 0 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | INR | 5.8 | 5.8 | 5.75 | 5.75 | 5.75 | -0.3 (-4.96%) | 3,500 |
| 28 Oct 2004 | INR | 5.5 | 6.05 | 5 | 6.05 | 6.05 | +0.55 (+10.00%) | 3,850 |
| 27 Oct 2004 | INR | 5.4 | 5.6 | 5.4 | 5.5 | 5.5 | +0.4 (+7.84%) | 1,425 |
| 26 Oct 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 25 Oct 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 22 Oct 2004 | INR | 0 | 0 | 0 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 21 Oct 2004 | INR | 5.09 | 5.1 | 5.09 | 5.1 | 5.1 | +0.3 (+6.25%) | 250 |
| 20 Oct 2004 | INR | 0 | 0 | 0 | 4.8 | 4.8 | 0.0 (0.0%) | 0 |
| 19 Oct 2004 | INR | 4.79 | 4.8 | 4.79 | 4.8 | 4.8 | +0.43 (+9.84%) | 1,000 |
| 18 Oct 2004 | INR | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.39 (-8.19%) | 100 |
| 15 Oct 2004 | INR | 4.76 | 4.77 | 4.76 | 4.76 | 4.76 | -0.2 (-4.03%) | 600 |
| 14 Oct 2004 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.54 (-9.82%) | 200 |
| 13 Oct 2004 | INR | 0 | 0 | 0 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
| 12 Oct 2004 | INR | 5.6 | 5.6 | 5.2 | 5.5 | 5.5 | 0.0 (0.0%) | 4,000 |
