Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2004 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 400 |
8 Oct 2004 | INR | 5.45 | 5.5 | 5.45 | 5.5 | 5.5 | +0.08 (+1.48%) | 1,000 |
7 Oct 2004 | INR | 5.86 | 5.86 | 5.33 | 5.42 | 5.42 | -0.17 (-3.04%) | 3,251 |
6 Oct 2004 | INR | 5.5 | 5.59 | 5.25 | 5.59 | 5.59 | +0.26 (+4.88%) | 8,200 |
5 Oct 2004 | INR | 5.89 | 5.89 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 1,650 |
4 Oct 2004 | INR | 5.61 | 5.61 | 5.6 | 5.61 | 5.61 | +0.26 (+4.86%) | 3,550 |
1 Oct 2004 | INR | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.25 (+4.90%) | 900 |
30 Sep 2004 | INR | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | +0.24 (+4.94%) | 1,195 |
29 Sep 2004 | INR | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | +0.23 (+4.97%) | 1,500 |
28 Sep 2004 | INR | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.22 (+4.99%) | 2,500 |
27 Sep 2004 | INR | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | +0.4 (+9.98%) | 1,200 |
24 Sep 2004 | INR | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | +0.36 (+9.86%) | 2,000 |
23 Sep 2004 | INR | 3.6 | 3.65 | 3.6 | 3.65 | 3.65 | -0.1 (-2.67%) | 1,400 |
22 Sep 2004 | INR | 3.7 | 3.75 | 3.7 | 3.75 | 3.75 | -0.14 (-3.60%) | 200 |
21 Sep 2004 | INR | 3.61 | 3.89 | 3.61 | 3.89 | 3.89 | -0.11 (-2.75%) | 2,500 |
20 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 1,000 |
17 Sep 2004 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.05 (+1.39%) | 300 |
16 Sep 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
15 Sep 2004 | INR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.1 (-2.70%) | 2,000 |
14 Sep 2004 | INR | 3.6 | 3.7 | 3.6 | 3.7 | 3.7 | -0.2 (-5.13%) | 1,100 |
13 Sep 2004 | INR | 0 | 0 | 0 | 3.9 | 3.9 | 0.0 (0.0%) | 0 |
10 Sep 2004 | INR | 3.52 | 3.9 | 3.52 | 3.9 | 3.9 | +0.35 (+9.86%) | 302 |
9 Sep 2004 | INR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.12 (-3.27%) | 600 |
8 Sep 2004 | INR | 3.5 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 1,315 |
7 Sep 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.08 (+2.34%) | 400 |
6 Sep 2004 | INR | 0 | 0 | 0 | 3.42 | 3.42 | 0.0 (0.0%) | 0 |
3 Sep 2004 | INR | 3.25 | 3.84 | 3.25 | 3.42 | 3.42 | -0.1 (-2.84%) | 967 |
2 Sep 2004 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.32 (+10%) | 117 |
1 Sep 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 300 |