Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2004 | INR | 3.4 | 3.68 | 3.25 | 3.25 | 3.25 | -0.1 (-2.99%) | 402 |
27 Aug 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 3.12 | 3.35 | 3.12 | 3.35 | 3.35 | +0.24 (+7.72%) | 3,788 |
25 Aug 2004 | INR | 0 | 0 | 0 | 3.11 | 3.11 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | -0.09 (-2.81%) | 200 |
23 Aug 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 0 | 0 | 0 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
18 Aug 2004 | INR | 3.45 | 3.45 | 3.2 | 3.2 | 3.2 | +0.05 (+1.59%) | 3,100 |
17 Aug 2004 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.1 (-3.08%) | 3,000 |
16 Aug 2004 | INR | 0 | 0 | 0 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
13 Aug 2004 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.34 (-9.47%) | 700 |
12 Aug 2004 | INR | 3.99 | 3.99 | 3.41 | 3.59 | 3.59 | -0.05 (-1.37%) | 3,009 |
11 Aug 2004 | INR | 3.64 | 3.64 | 3.24 | 3.64 | 3.64 | +0.06 (+1.68%) | 1,607 |
10 Aug 2004 | INR | 3.3 | 3.58 | 3.25 | 3.58 | 3.58 | +0.31 (+9.48%) | 14,605 |
9 Aug 2004 | INR | 3.36 | 3.36 | 3.27 | 3.27 | 3.27 | +0.06 (+1.87%) | 10,000 |
6 Aug 2004 | INR | 3.3 | 3.3 | 3.2 | 3.21 | 3.21 | -0.38 (-10.58%) | 5,500 |
5 Aug 2004 | INR | 3.42 | 3.6 | 3.41 | 3.59 | 3.59 | -0.49 (-12.01%) | 2,200 |
4 Aug 2004 | INR | 3.5 | 4.08 | 3.5 | 4.08 | 4.08 | +0.68 (+20%) | 11,000 |
3 Aug 2004 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | -0.1 (-2.86%) | 500 |
2 Aug 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
30 Jul 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.21 (+6.38%) | 100 |
29 Jul 2004 | INR | 0 | 0 | 0 | 3.29 | 3.29 | 0.0 (0.0%) | 0 |
28 Jul 2004 | INR | 3.9 | 3.94 | 3.02 | 3.29 | 3.29 | 0.0 (0.0%) | 26,100 |
27 Jul 2004 | INR | 3.4 | 3.4 | 3.22 | 3.29 | 3.29 | -0.31 (-8.61%) | 13,000 |
26 Jul 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
23 Jul 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
22 Jul 2004 | INR | 3.3 | 3.6 | 3.3 | 3.6 | 3.6 | -0.4 (-10%) | 300 |
21 Jul 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
20 Jul 2004 | INR | 3.75 | 4 | 3.75 | 4 | 4 | -0.4 (-9.09%) | 6,000 |