Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
23 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
22 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
20 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
19 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
16 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
15 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
14 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
13 Apr 2004 | INR | 0 | 0 | 0 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
12 Apr 2004 | INR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | +1.05 (+19.63%) | 1 |
9 Apr 2004 | INR | 0 | 0 | 0 | 5.35 | 5.35 | 0.0 (0.0%) | 0 |
8 Apr 2004 | INR | 5.4 | 5.4 | 5.35 | 5.35 | 5.35 | +0.6 (+12.63%) | 2 |
7 Apr 2004 | INR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.78 (+19.65%) | 1 |
6 Apr 2004 | INR | 0 | 0 | 0 | 3.97 | 3.97 | 0.0 (0.0%) | 0 |
5 Apr 2004 | INR | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | +0.66 (+19.94%) | 1 |
2 Apr 2004 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
1 Apr 2004 | INR | 0 | 0 | 0 | 3.31 | 3.31 | 0.0 (0.0%) | 0 |
31 Mar 2004 | INR | 3.3 | 3.31 | 3.3 | 3.31 | 3.31 | +0.55 (+19.93%) | 1,000 |
30 Mar 2004 | INR | 2.7 | 2.76 | 2.7 | 2.76 | 2.76 | +0.06 (+2.22%) | 1,500 |
29 Mar 2004 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 2,000 |
26 Mar 2004 | INR | 2.9 | 2.9 | 2.7 | 2.7 | 2.7 | -0.2 (-6.90%) | 3,050 |
25 Mar 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | +0.2 (+7.41%) | 1,500 |
24 Mar 2004 | INR | 2.6 | 2.7 | 2.6 | 2.7 | 2.7 | +0.2 (+8%) | 1,650 |
23 Mar 2004 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.07 (+2.88%) | 1,200 |
22 Mar 2004 | INR | 2.4 | 2.43 | 2.4 | 2.43 | 2.43 | -0.13 (-5.08%) | 2,700 |
19 Mar 2004 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
18 Mar 2004 | INR | 0 | 0 | 0 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 2.31 | 3.2 | 2.31 | 2.56 | 2.56 | -0.15 (-5.54%) | 1,275 |
16 Mar 2004 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.54 (-16.62%) | 100 |