Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | INR | 3.6 | 3.6 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,705 |
12 Mar 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
11 Mar 2004 | INR | 2.8 | 3 | 2.8 | 3 | 3 | +0.29 (+10.70%) | 3,000 |
10 Mar 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 0 | 0 | 0 | 2.71 | 2.71 | 0.0 (0.0%) | 0 |
8 Mar 2004 | INR | 3.48 | 3.48 | 2.5 | 2.71 | 2.71 | -0.19 (-6.55%) | 1,610 |
5 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
4 Mar 2004 | INR | 0 | 0 | 0 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
3 Mar 2004 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.7 (-19.44%) | 200 |
2 Mar 2004 | INR | 0 | 0 | 0 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 2.56 | 3.6 | 2.56 | 3.6 | 3.6 | +0.6 (+20%) | 405 |
27 Feb 2004 | INR | 0 | 0 | 0 | 3 | 3 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 2.81 | 3 | 2.81 | 3 | 3 | -0.5 (-14.29%) | 1,100 |
25 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
24 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
23 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Feb 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.5 (-12.50%) | 200 |
17 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
16 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
13 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 600 |
10 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.75 (-15.79%) | 100 |
9 Feb 2004 | INR | 4 | 4.75 | 4 | 4.75 | 4.75 | -0.04 (-0.84%) | 1,000 |
6 Feb 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 0 | 0 | 0 | 4.79 | 4.79 | 0.0 (0.0%) | 0 |
3 Feb 2004 | INR | 4.3 | 4.79 | 4.3 | 4.79 | 4.79 | +0.51 (+11.92%) | 1,000 |