Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2022 | INR | 6.73 | 6.73 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 402 |
2 May 2022 | INR | 6.93 | 6.93 | 6.89 | 6.89 | 6.89 | -0.13 (-1.85%) | 432 |
29 Apr 2022 | INR | 7.32 | 7.32 | 7.02 | 7.02 | 7.02 | +0.04 (+0.57%) | 143 |
28 Apr 2022 | INR | 7.24 | 7.24 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 252 |
27 Apr 2022 | INR | 6.27 | 6.92 | 6.27 | 6.92 | 6.92 | +0.32 (+4.85%) | 6,125 |
26 Apr 2022 | INR | 6.57 | 6.6 | 6.57 | 6.6 | 6.6 | +0.03 (+0.46%) | 422 |
25 Apr 2022 | INR | 7 | 7 | 6.57 | 6.57 | 6.57 | -0.34 (-4.92%) | 895 |
22 Apr 2022 | INR | 6.83 | 6.91 | 6.83 | 6.91 | 6.91 | -0.27 (-3.76%) | 552 |
21 Apr 2022 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 3,221 |
20 Apr 2022 | INR | 7.9 | 7.9 | 7.55 | 7.55 | 7.55 | -0.39 (-4.91%) | 255 |
19 Apr 2022 | INR | 8.23 | 8.23 | 7.94 | 7.94 | 7.94 | -0.41 (-4.91%) | 3,262 |
18 Apr 2022 | INR | 7.76 | 8.39 | 7.76 | 8.35 | 8.35 | +0.2 (+2.45%) | 2,789 |
13 Apr 2022 | INR | 8.18 | 8.18 | 7.8 | 8.15 | 8.15 | -0.05 (-0.61%) | 18,108 |
12 Apr 2022 | INR | 8.54 | 8.94 | 8.2 | 8.2 | 8.2 | -0.33 (-3.87%) | 21,069 |
11 Apr 2022 | INR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.77 (+9.92%) | 14,881 |
8 Apr 2022 | INR | 7.71 | 7.76 | 7.71 | 7.76 | 7.76 | +0.7 (+9.92%) | 3,062 |
7 Apr 2022 | INR | 6.85 | 7.08 | 6.85 | 7.06 | 7.06 | +0.62 (+9.63%) | 8,109 |
6 Apr 2022 | INR | 6.57 | 6.58 | 6.2 | 6.44 | 6.44 | +0.17 (+2.71%) | 6,594 |
5 Apr 2022 | INR | 6.29 | 6.3 | 5.75 | 6.27 | 6.27 | +0.27 (+4.50%) | 13,741 |
4 Apr 2022 | INR | 6.01 | 6.01 | 5.85 | 6 | 6 | +0.14 (+2.39%) | 6,026 |
1 Apr 2022 | INR | 6.01 | 6.01 | 5.86 | 5.86 | 5.86 | +0.07 (+1.21%) | 1,398 |
31 Mar 2022 | INR | 6 | 6.01 | 5.7 | 5.79 | 5.79 | -0.12 (-2.03%) | 3,962 |
30 Mar 2022 | INR | 6.3 | 6.3 | 5.76 | 5.91 | 5.91 | -0.09 (-1.50%) | 9,573 |
29 Mar 2022 | INR | 6.31 | 6.61 | 6 | 6 | 6 | -0.31 (-4.91%) | 10,135 |
28 Mar 2022 | INR | 6.29 | 6.31 | 6.2 | 6.31 | 6.31 | +0.3 (+4.99%) | 9,846 |
25 Mar 2022 | INR | 6.29 | 6.29 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 1,040 |
24 Mar 2022 | INR | 6.25 | 6.35 | 5.8 | 6 | 6 | -0.1 (-1.64%) | 498 |
23 Mar 2022 | INR | 6.1 | 6.5 | 6.08 | 6.1 | 6.1 | -0.3 (-4.69%) | 2,158 |
22 Mar 2022 | INR | 6.27 | 6.5 | 6.27 | 6.4 | 6.4 | -0.2 (-3.03%) | 500 |
21 Mar 2022 | INR | 6.02 | 6.62 | 6.02 | 6.6 | 6.6 | +0.29 (+4.60%) | 23,554 |